Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2020 $0.00173
-76.39%
$495,055 $826
Jun 23, 2020 $0.00734
+32.69%
$2.1 million $8
Jun 22, 2020 $0.00553
-26.91%
$1.58 million $45
Jun 21, 2020 $0.00756
-5.05%
$2.16 million $1
Jun 20, 2020 $0.00796
-0.24%
$2.28 million $1
Jun 19, 2020 $0.00798
-1.23%
$2.28 million $1
Jun 18, 2020 $0.00808
+0.44%
$2.31 million $1
Jun 17, 2020 $0.00804
-1.63%
$2.3 million $1
Jun 16, 2020 $0.00818
+1.96%
$2.34 million $1
Jun 15, 2020 $0.00802
-0.73%
$2.29 million $1
Jun 14, 2020 $0.00808
-1.19%
$2.31 million $1
Jun 13, 2020 $0.00818
-2.92%
$2.34 million $1
Jun 12, 2020 $0.00843
+42.78%
$2.41 million $1
Jun 11, 2020 $0.0059
-32.54%
$1.69 million $7
Jun 10, 2020 $0.00875
+28.84%
$2.5 million $1
Jun 9, 2020 $0.00679
-21.14%
$1.94 million $5
Jun 8, 2020 $0.00861
-0.06%
$2.46 million $1
Jun 7, 2020 $0.00862
+0.86%
$2.46 million $1
Jun 6, 2020 $0.00854
+0.96%
$2.44 million $1
Jun 5, 2020 $0.00846
+22.23%
$2.42 million $1
Jun 4, 2020 $0.00692
-4.59%
$1.98 million $5
Jun 3, 2020 $0.00726
-12.91%
$2.07 million $3
Jun 2, 2020 $0.00833
+0.64%
$2.38 million $1
Jun 1, 2020 $0.00828
+2.75%
$2.37 million $1
May 31, 2020 $0.00806
+18.79%
$2.3 million $1
May 30, 2020 $0.00678
+17.55%
$1.94 million $4
May 29, 2020 $0.00577
-24.42%
$1.65 million $6
May 28, 2020 $0.00763
+4.54%
$2.18 million $1
May 27, 2020 $0.00729
+4.31%
$2.08 million $1
May 26, 2020 $0.00699
-5.84%
$2 million $1
May 25, 2020 $0.00742
+2.42%
$2.12 million $17
May 24, 2020 $0.00727
+20.46%
$2.08 million $16
May 23, 2020 $0.00604
+598.70%
$1.72 million $23
May 22, 2020 $0.000864
-87.93%
$246,790 $20
May 21, 2020 $0.00715
-5.26%
$2.04 million $17
May 20, 2020 $0.00755
+12.15%
$2.16 million $19
May 19, 2020 $0.00673
-12.64%
$1.92 million $24
May 18, 2020 $0.0077
+3.55%
$2.2 million $22
May 17, 2020 $0.00744
+10.57%
$2.13 million $22
May 16, 2020 $0.00673
+4.66%
$1.92 million $23
May 15, 2020 $0.00643
+6.72%
$1.84 million $24
May 14, 2020 $0.00603
-15.73%
$1.72 million $28
May 13, 2020 $0.00715
+1.74K%
$2.04 million $24
May 12, 2020 $0.00039
+72.60%
$111,342 $89
May 11, 2020 $0.000226
-69.34%
$64,512 $1,348
May 10, 2020 $0.000736
+41.79%
$210,423 $26
May 9, 2020 $0.000519
-41.82%
$148,434 $51
May 8, 2020 $0.000893
+75.36%
$255,193 $125
May 7, 2020 $0.000509
+6.88%
$145,556 $190
May 6, 2020 $0.000477
-0.32%
$136,336 $176