GENE Historical Data

GENE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00173
-76.39%
$ 495,055 $ 826
Jun 23, 2020 $ 0.00734
+32.69%
$ 2.1 million $ 8
Jun 22, 2020 $ 0.00553
-26.91%
$ 1.58 million $ 45
Jun 21, 2020 $ 0.00756
-5.05%
$ 2.16 million $ 1
Jun 20, 2020 $ 0.00796
-0.24%
$ 2.28 million $ 1
Jun 19, 2020 $ 0.00798
-1.23%
$ 2.28 million $ 1
Jun 18, 2020 $ 0.00808
+0.44%
$ 2.31 million $ 1
Jun 17, 2020 $ 0.00804
-1.63%
$ 2.3 million $ 1
Jun 16, 2020 $ 0.00818
+1.96%
$ 2.34 million $ 1
Jun 15, 2020 $ 0.00802
-0.73%
$ 2.29 million $ 1
Jun 14, 2020 $ 0.00808
-1.19%
$ 2.31 million $ 1
Jun 13, 2020 $ 0.00818
-2.92%
$ 2.34 million $ 1
Jun 12, 2020 $ 0.00843
+42.78%
$ 2.41 million $ 1
Jun 11, 2020 $ 0.0059
-32.54%
$ 1.69 million $ 7
Jun 10, 2020 $ 0.00875
+28.84%
$ 2.5 million $ 1
Jun 9, 2020 $ 0.00679
-21.14%
$ 1.94 million $ 5
Jun 8, 2020 $ 0.00861
-0.06%
$ 2.46 million $ 1
Jun 7, 2020 $ 0.00862
+0.86%
$ 2.46 million $ 1
Jun 6, 2020 $ 0.00854
+0.96%
$ 2.44 million $ 1
Jun 5, 2020 $ 0.00846
+22.23%
$ 2.42 million $ 1
Jun 4, 2020 $ 0.00692
-4.59%
$ 1.98 million $ 5
Jun 3, 2020 $ 0.00726
-12.91%
$ 2.07 million $ 3
Jun 2, 2020 $ 0.00833
+0.64%
$ 2.38 million $ 1
Jun 1, 2020 $ 0.00828
+2.75%
$ 2.37 million $ 1
May 31, 2020 $ 0.00806
+18.79%
$ 2.3 million $ 1
May 30, 2020 $ 0.00678
+17.55%
$ 1.94 million $ 4
May 29, 2020 $ 0.00577
-24.42%
$ 1.65 million $ 6
May 28, 2020 $ 0.00763
+4.54%
$ 2.18 million $ 1
May 27, 2020 $ 0.00729
+4.31%
$ 2.08 million $ 1
May 26, 2020 $ 0.00699
-5.84%
$ 2 million $ 1
May 25, 2020 $ 0.00742
+2.42%
$ 2.12 million $ 17
May 24, 2020 $ 0.00727
+20.46%
$ 2.08 million $ 16
May 23, 2020 $ 0.00604
+598.70%
$ 1.72 million $ 23
May 22, 2020 $ 0.000864
-87.93%
$ 246,790 $ 20
May 21, 2020 $ 0.00715
-5.26%
$ 2.04 million $ 17
May 20, 2020 $ 0.00755
+12.15%
$ 2.16 million $ 19
May 19, 2020 $ 0.00673
-12.64%
$ 1.92 million $ 24
May 18, 2020 $ 0.0077
+3.55%
$ 2.2 million $ 22
May 17, 2020 $ 0.00744
+10.57%
$ 2.13 million $ 22
May 16, 2020 $ 0.00673
+4.66%
$ 1.92 million $ 23
May 15, 2020 $ 0.00643
+6.72%
$ 1.84 million $ 24
May 14, 2020 $ 0.00603
-15.73%
$ 1.72 million $ 28
May 13, 2020 $ 0.00715
+1,735.11%
$ 2.04 million $ 24
May 12, 2020 $ 0.00039
+72.60%
$ 111,342 $ 89
May 11, 2020 $ 0.000226
-69.34%
$ 64,512 $ 1,348
May 10, 2020 $ 0.000736
+41.79%
$ 210,423 $ 26
May 9, 2020 $ 0.000519
-41.82%
$ 148,434 $ 51
May 8, 2020 $ 0.000893
+75.36%
$ 255,193 $ 125
May 7, 2020 $ 0.000509
+6.88%
$ 145,556 $ 190
May 6, 2020 $ 0.000477
-0.32%
$ 136,336 $ 176