Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $0.000478
-2.16%
$136,699 $173
May 4, 2020 $0.000489
+2.94%
$139,757 $173
May 3, 2020 $0.000475
-1.28%
$135,768 $170
May 2, 2020 $0.000481
-93.68%
$137,534 $171
May 1, 2020 $0.00762
+1.71K%
$2.18 million $26
Apr 30, 2020 $0.00042
-6.31%
$119,914 $179
Apr 29, 2020 $0.000448
+4.01%
$127,995 $176
Apr 28, 2020 $0.000431
+101.56%
$123,114 $149
Apr 27, 2020 $0.000214
+1.27%
$61,079 $201
Apr 26, 2020 $0.000211
+1.67%
$60,290 $198
Apr 25, 2020 $0.000207
+1.07%
$59,294 $194
Apr 24, 2020 $0.000205
-58.74%
$58,667 $194
Apr 23, 2020 $0.000497
+1.57%
$142,164 $51
Apr 22, 2020 $0.00049
+4.33%
$139,903 $49
Apr 21, 2020 $0.000469
-0.06%
$134,082 $47
Apr 20, 2020 $0.00047
-3.67%
$134,168 $47
Apr 19, 2020 $0.000487
-2.14%
$139,279 $49
Apr 18, 2020 $0.000498
+5.58%
$142,272 $50
Apr 17, 2020 $0.000471
-0.68%
$134,720 $49
Apr 16, 2020 $0.000475
+8.42%
$135,617 $49
Apr 15, 2020 $0.000438
-2.03%
$125,139 $46
Apr 14, 2020 $0.000447
+0.33%
$127,710 $47
Apr 13, 2020 $0.000445
-55.71%
$127,282 $47
Apr 12, 2020 $0.00101
+251.25%
$287,506 $20
Apr 11, 2020 $0.000286
-1.23%
$81,844 $128
Apr 10, 2020 $0.00029
-5.05%
$82,828 $129
Apr 9, 2020 $0.000305
-0.84%
$87,255 $136
Apr 8, 2020 $0.000308
+1.09%
$87,986 $137
Apr 7, 2020 $0.000305
-0.34%
$87,040 $135
Apr 6, 2020 $0.000305
-46.68%
$87,252 $136
Apr 5, 2020 $0.000573
-47.54%
$163,673 $26
Apr 4, 2020 $0.00109
-23.71%
$312,073 $27
Apr 3, 2020 $0.00143
-20.67%
$409,076 $80
Apr 2, 2020 $0.0018
+637.90%
$515,347 $23
Apr 1, 2020 $0.000244
-92.97%
$69,847 $58
Mar 31, 2020 $0.00348
+106.27%
$994,876 $30
Mar 30, 2020 $0.00169
-16.04%
$482,732 $1,071
Mar 29, 2020 $0.00201
-0.26%
$575,487 $161
Mar 28, 2020 $0.00202
+10.01%
$577,018 $249
Mar 27, 2020 $0.00184
-11.63%
$524,445 $34,906
Mar 26, 2020 $0.00208
+1.11%
$593,553 $12,773
Mar 25, 2020 $0.00205
+6.39%
$587,124 $11,323
Mar 24, 2020 $0.00193
+5.34%
$551,769 $18,991
Mar 23, 2020 $0.00183
+793.42%
$523,944 $28,619
Mar 22, 2020 $0.000205
-9.61%
$58,657 $249
Mar 21, 2020 $0.000227
-86.70%
$64,837 $265
Mar 20, 2020 $0.00171
-5.69%
$487,312 $3,866
Mar 19, 2020 $0.00181
+20.07%
$516,644 $24,445
Mar 18, 2020 $0.00151
+1.70%
$430,308 $15,617
Mar 17, 2020 $0.00149
+2.70%
$424,390 $10,415