GENE Historical Data

GENE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0671
-0.82%
$ 19.16 million $ 58,636
Nov 22, 2024 $ 0.0676
-5.31%
$ 19.32 million $ 47,506
Nov 21, 2024 $ 0.0714
+3.80%
$ 20.4 million $ 40,663
Nov 20, 2024 $ 0.0688
-4.14%
$ 19.66 million $ 60,588
Nov 19, 2024 $ 0.0717
-6.66%
$ 20.5 million $ 41,322
Nov 18, 2024 $ 0.0768
-0.42%
$ 21.96 million $ 29,585
Nov 17, 2024 $ 0.0772
+1.31%
$ 22.05 million $ 65,118
Nov 16, 2024 $ 0.0762
+14.34%
$ 21.77 million $ 80,428
Nov 15, 2024 $ 0.0666
+0.97%
$ 19.03 million $ 29,130
Nov 14, 2024 $ 0.066
-10.84%
$ 18.85 million $ 53,615
Nov 13, 2024 $ 0.074
-6.87%
$ 21.14 million $ 60,047
Nov 12, 2024 $ 0.0794
+0.33%
$ 22.7 million $ 44,519
Nov 11, 2024 $ 0.0786
+0.07%
$ 22.46 million $ 69,630
Nov 10, 2024 $ 0.0785
+5.36%
$ 22.44 million $ 63,030
Nov 9, 2024 $ 0.0745
-2.51%
$ 21.3 million $ 95,806
Nov 8, 2024 $ 0.0765
+4.18%
$ 21.85 million $ 93,002
Nov 7, 2024 $ 0.0734
-4.88%
$ 20.97 million $ 88,309
Nov 6, 2024 $ 0.0773
+10.95%
$ 22.08 million $ 62,382
Nov 5, 2024 $ 0.0697
-1.86%
$ 19.91 million $ 98,508
Nov 4, 2024 $ 0.071
+0.29%
$ 20.29 million $ 94,583
Nov 3, 2024 $ 0.0708
-6.95%
$ 20.23 million $ 87,286
Nov 2, 2024 $ 0.0761
-1.64%
$ 21.75 million $ 33,777
Nov 1, 2024 $ 0.0774
+3.00%
$ 22.12 million $ 97,400
Oct 31, 2024 $ 0.0751
-4.92%
$ 21.47 million $ 107,975
Oct 30, 2024 $ 0.079
-0.47%
$ 22.58 million $ 112,852
Oct 29, 2024 $ 0.0793
+4.56%
$ 22.67 million $ 104,076
Oct 28, 2024 $ 0.0759
-7.92%
$ 21.68 million $ 113,808
Oct 27, 2024 $ 0.0824
+8.80%
$ 23.55 million $ 163,502
Oct 26, 2024 $ 0.0759
-17.89%
$ 21.68 million $ 162,749
Oct 25, 2024 $ 0.0924
-10.20%
$ 26.4 million $ 98,774
Oct 24, 2024 $ 0.103
-5.89%
$ 29.4 million $ 126,625
Oct 23, 2024 $ 0.109
-18.48%
$ 31.24 million $ 39,610
Oct 22, 2024 $ 0.134
+3.84%
$ 38.32 million $ 27,124
Oct 21, 2024 $ 0.129
-1.22%
$ 36.9 million $ 97,759
Oct 20, 2024 $ 0.131
+2.86%
$ 37.36 million $ 84,467
Oct 19, 2024 $ 0.127
+0.69%
$ 36.32 million $ 69,832
Oct 18, 2024 $ 0.126
-2.44%
$ 36.07 million $ 72,482
Oct 17, 2024 $ 0.129
+6.08%
$ 36.98 million $ 100,773
Oct 16, 2024 $ 0.122
-2.04%
$ 34.86 million $ 77,621
Oct 15, 2024 $ 0.125
-0.78%
$ 35.58 million $ 91,073
Oct 14, 2024 $ 0.125
+1.11%
$ 35.86 million $ 84,528
Oct 13, 2024 $ 0.124
+3.26%
$ 35.46 million $ 81,870
Oct 12, 2024 $ 0.12
+6.89%
$ 34.34 million $ 86,467
Oct 11, 2024 $ 0.112
+2.81%
$ 32.13 million $ 94,435
Oct 10, 2024 $ 0.109
-0.91%
$ 31.24 million $ 70,340
Oct 9, 2024 $ 0.11
-9.44%
$ 31.53 million $ 78,709
Oct 8, 2024 $ 0.122
-1.50%
$ 34.82 million $ 71,639
Oct 7, 2024 $ 0.124
+0.51%
$ 35.35 million $ 78,572
Oct 6, 2024 $ 0.123
+2.33%
$ 35.17 million $ 78,957
Oct 5, 2024 $ 0.12
+1.57%
$ 34.37 million $ 72,477