Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0671
-0.82%
$19.16 million $58,636
Nov 22, 2024 $0.0676
-5.31%
$19.32 million $47,506
Nov 21, 2024 $0.0714
+3.80%
$20.4 million $40,663
Nov 20, 2024 $0.0688
-4.14%
$19.66 million $60,588
Nov 19, 2024 $0.0717
-6.66%
$20.5 million $41,322
Nov 18, 2024 $0.0768
-0.42%
$21.96 million $29,585
Nov 17, 2024 $0.0772
+1.31%
$22.05 million $65,118
Nov 16, 2024 $0.0762
+14.34%
$21.77 million $80,428
Nov 15, 2024 $0.0666
+0.97%
$19.03 million $29,130
Nov 14, 2024 $0.066
-10.84%
$18.85 million $53,615
Nov 13, 2024 $0.074
-6.87%
$21.14 million $60,047
Nov 12, 2024 $0.0794
+0.33%
$22.7 million $44,519
Nov 11, 2024 $0.0786
+0.07%
$22.46 million $69,630
Nov 10, 2024 $0.0785
+5.36%
$22.44 million $63,030
Nov 9, 2024 $0.0745
-2.51%
$21.3 million $95,806
Nov 8, 2024 $0.0765
+4.18%
$21.85 million $93,002
Nov 7, 2024 $0.0734
-4.88%
$20.97 million $88,309
Nov 6, 2024 $0.0773
+10.95%
$22.08 million $62,382
Nov 5, 2024 $0.0697
-1.86%
$19.91 million $98,508
Nov 4, 2024 $0.071
+0.29%
$20.29 million $94,583
Nov 3, 2024 $0.0708
-6.95%
$20.23 million $87,286
Nov 2, 2024 $0.0761
-1.64%
$21.75 million $33,777
Nov 1, 2024 $0.0774
+3.00%
$22.12 million $97,400
Oct 31, 2024 $0.0751
-4.92%
$21.47 million $107,975
Oct 30, 2024 $0.079
-0.47%
$22.58 million $112,852
Oct 29, 2024 $0.0793
+4.56%
$22.67 million $104,076
Oct 28, 2024 $0.0759
-7.92%
$21.68 million $113,808
Oct 27, 2024 $0.0824
+8.80%
$23.55 million $163,502
Oct 26, 2024 $0.0759
-17.89%
$21.68 million $162,749
Oct 25, 2024 $0.0924
-10.20%
$26.4 million $98,774
Oct 24, 2024 $0.103
-5.89%
$29.4 million $126,625
Oct 23, 2024 $0.109
-18.48%
$31.24 million $39,610
Oct 22, 2024 $0.134
+3.84%
$38.32 million $27,124
Oct 21, 2024 $0.129
-1.22%
$36.9 million $97,759
Oct 20, 2024 $0.131
+2.86%
$37.36 million $84,467
Oct 19, 2024 $0.127
+0.69%
$36.32 million $69,832
Oct 18, 2024 $0.126
-2.44%
$36.07 million $72,482
Oct 17, 2024 $0.129
+6.08%
$36.98 million $100,773
Oct 16, 2024 $0.122
-2.04%
$34.86 million $77,621
Oct 15, 2024 $0.125
-0.78%
$35.58 million $91,073
Oct 14, 2024 $0.125
+1.11%
$35.86 million $84,528
Oct 13, 2024 $0.124
+3.26%
$35.46 million $81,870
Oct 12, 2024 $0.12
+6.89%
$34.34 million $86,467
Oct 11, 2024 $0.112
+2.81%
$32.13 million $94,435
Oct 10, 2024 $0.109
-0.91%
$31.24 million $70,340
Oct 9, 2024 $0.11
-9.44%
$31.53 million $78,709
Oct 8, 2024 $0.122
-1.50%
$34.82 million $71,639
Oct 7, 2024 $0.124
+0.51%
$35.35 million $78,572
Oct 6, 2024 $0.123
+2.33%
$35.17 million $78,957
Oct 5, 2024 $0.12
+1.57%
$34.37 million $72,477