Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GENE Historical Data

GENE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2019 $0.0067
-10.58%
$1.92 million $27,590
Jul 9, 2019 $0.0075
-8.84%
$2.14 million $32,979
Jul 8, 2019 $0.00823
+22.45%
$2.35 million $42,108
Jul 7, 2019 $0.00672
-7.03%
$1.92 million $10,027
Jul 6, 2019 $0.00723
+5.53%
$2.06 million $22,398
Jul 5, 2019 $0.00685
+2.14%
$1.96 million $55,477
Jul 4, 2019 $0.0067
-19.72%
$1.92 million $44,069
Jul 3, 2019 $0.00835
+1.52%
$2.39 million $39,612
Jul 2, 2019 $0.00823
+28.68%
$2.35 million $59,314
Jul 1, 2019 $0.00639
-8.00%
$1.83 million $41,693
Jun 30, 2019 $0.00695
-9.33%
$1.99 million $17,506
Jun 29, 2019 $0.00766
-4.61%
$2.19 million $15,519
Jun 28, 2019 $0.00803
+26.22%
$2.3 million $56,863
Jun 27, 2019 $0.00636
-22.40%
$1.82 million $49,684
Jun 26, 2019 $0.0082
+5.35%
$2.34 million $23,620
Jun 25, 2019 $0.00778
-5.73%
$2.22 million $46,616
Jun 24, 2019 $0.00826
+622.96%
$2.36 million $50,989
Jun 23, 2019 $0.00114
-85.23%
$326,376 $115
Jun 22, 2019 $0.00773
+1.50%
$2.21 million $21,894
Jun 21, 2019 $0.00762
+1.46%
$2.18 million $32,152
Jun 20, 2019 $0.00751
+4.00%
$2.15 million $24,657
Jun 19, 2019 $0.00722
-4.73%
$2.06 million $25,608
Jun 18, 2019 $0.00758
+8.53%
$2.17 million $26,039
Jun 17, 2019 $0.00698
-6.12%
$1.99 million $30,087
Jun 16, 2019 $0.00744
-1.53%
$2.12 million $5,790
Jun 15, 2019 $0.00755
-0.81%
$2.16 million $16,162
Jun 14, 2019 $0.00761
+21.09%
$2.18 million $29,892
Jun 13, 2019 $0.00629
-17.42%
$1.8 million $37,887
Jun 12, 2019 $0.00761
-1.40%
$2.18 million $35,784
Jun 11, 2019 $0.00772
+4.60%
$2.21 million $35,748
Jun 10, 2019 $0.00738
+1.38K%
$2.11 million $39,603
Jun 9, 2019 $0.000499
-93.62%
$142,664 $21
Jun 8, 2019 $0.00783
-4.44%
$2.24 million $11,170
Jun 7, 2019 $0.00819
+4.29%
$2.34 million $8,225
Jun 6, 2019 $0.00786
-5.39%
$2.25 million $32,642
Jun 5, 2019 $0.0083
+7.53%
$2.37 million $48,095
Jun 4, 2019 $0.00772
-9.77%
$2.21 million $39,318
Jun 3, 2019 $0.00856
-4.15%
$2.45 million $36,220
Jun 2, 2019 $0.00893
+0.12%
$2.55 million $26,758
Jun 1, 2019 $0.00892
-0.23%
$2.55 million $35,551
May 31, 2019 $0.00894
-8.31%
$2.56 million $51,239
May 30, 2019 $0.00975
-5.43%
$2.79 million $35,579
May 29, 2019 $0.0103
-2.17%
$2.95 million $50,180
May 28, 2019 $0.0105
+4.82%
$3.01 million $27,267
May 27, 2019 $0.0101
-6.76%
$2.87 million $25,670
May 26, 2019 $0.0108
+7.95%
$3.08 million $9,543
May 25, 2019 $0.00999
+26.85%
$2.85 million $50,807
May 24, 2019 $0.00788
-6.04%
$2.25 million $21,733
May 23, 2019 $0.00838
-10.15%
$2.4 million $30,071
May 22, 2019 $0.00933
-6.91%
$2.67 million $21,014