GENE Historical Data

GENE Page 44
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0067
-10.58%
$ 1.92 million $ 27,590
Jul 9, 2019 $ 0.0075
-8.84%
$ 2.14 million $ 32,979
Jul 8, 2019 $ 0.00823
+22.45%
$ 2.35 million $ 42,108
Jul 7, 2019 $ 0.00672
-7.03%
$ 1.92 million $ 10,027
Jul 6, 2019 $ 0.00723
+5.53%
$ 2.06 million $ 22,398
Jul 5, 2019 $ 0.00685
+2.14%
$ 1.96 million $ 55,477
Jul 4, 2019 $ 0.0067
-19.72%
$ 1.92 million $ 44,069
Jul 3, 2019 $ 0.00835
+1.52%
$ 2.39 million $ 39,612
Jul 2, 2019 $ 0.00823
+28.68%
$ 2.35 million $ 59,314
Jul 1, 2019 $ 0.00639
-8.00%
$ 1.83 million $ 41,693
Jun 30, 2019 $ 0.00695
-9.33%
$ 1.99 million $ 17,506
Jun 29, 2019 $ 0.00766
-4.61%
$ 2.19 million $ 15,519
Jun 28, 2019 $ 0.00803
+26.22%
$ 2.3 million $ 56,863
Jun 27, 2019 $ 0.00636
-22.40%
$ 1.82 million $ 49,684
Jun 26, 2019 $ 0.0082
+5.35%
$ 2.34 million $ 23,620
Jun 25, 2019 $ 0.00778
-5.73%
$ 2.22 million $ 46,616
Jun 24, 2019 $ 0.00826
+622.96%
$ 2.36 million $ 50,989
Jun 23, 2019 $ 0.00114
-85.23%
$ 326,376 $ 115
Jun 22, 2019 $ 0.00773
+1.50%
$ 2.21 million $ 21,894
Jun 21, 2019 $ 0.00762
+1.46%
$ 2.18 million $ 32,152
Jun 20, 2019 $ 0.00751
+4.00%
$ 2.15 million $ 24,657
Jun 19, 2019 $ 0.00722
-4.73%
$ 2.06 million $ 25,608
Jun 18, 2019 $ 0.00758
+8.53%
$ 2.17 million $ 26,039
Jun 17, 2019 $ 0.00698
-6.12%
$ 1.99 million $ 30,087
Jun 16, 2019 $ 0.00744
-1.53%
$ 2.12 million $ 5,790
Jun 15, 2019 $ 0.00755
-0.81%
$ 2.16 million $ 16,162
Jun 14, 2019 $ 0.00761
+21.09%
$ 2.18 million $ 29,892
Jun 13, 2019 $ 0.00629
-17.42%
$ 1.8 million $ 37,887
Jun 12, 2019 $ 0.00761
-1.40%
$ 2.18 million $ 35,784
Jun 11, 2019 $ 0.00772
+4.60%
$ 2.21 million $ 35,748
Jun 10, 2019 $ 0.00738
+1,378.68%
$ 2.11 million $ 39,603
Jun 9, 2019 $ 0.000499
-93.62%
$ 142,664 $ 21
Jun 8, 2019 $ 0.00783
-4.44%
$ 2.24 million $ 11,170
Jun 7, 2019 $ 0.00819
+4.29%
$ 2.34 million $ 8,225
Jun 6, 2019 $ 0.00786
-5.39%
$ 2.25 million $ 32,642
Jun 5, 2019 $ 0.0083
+7.53%
$ 2.37 million $ 48,095
Jun 4, 2019 $ 0.00772
-9.77%
$ 2.21 million $ 39,318
Jun 3, 2019 $ 0.00856
-4.15%
$ 2.45 million $ 36,220
Jun 2, 2019 $ 0.00893
+0.12%
$ 2.55 million $ 26,758
Jun 1, 2019 $ 0.00892
-0.23%
$ 2.55 million $ 35,551
May 31, 2019 $ 0.00894
-8.31%
$ 2.56 million $ 51,239
May 30, 2019 $ 0.00975
-5.43%
$ 2.79 million $ 35,579
May 29, 2019 $ 0.0103
-2.17%
$ 2.95 million $ 50,180
May 28, 2019 $ 0.0105
+4.82%
$ 3.01 million $ 27,267
May 27, 2019 $ 0.0101
-6.76%
$ 2.87 million $ 25,670
May 26, 2019 $ 0.0108
+7.95%
$ 3.08 million $ 9,543
May 25, 2019 $ 0.00999
+26.85%
$ 2.85 million $ 50,807
May 24, 2019 $ 0.00788
-6.04%
$ 2.25 million $ 21,733
May 23, 2019 $ 0.00838
-10.15%
$ 2.4 million $ 30,071
May 22, 2019 $ 0.00933
-6.91%
$ 2.67 million $ 21,014