Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2019 $0.01
-3.08%
$2.86 million $20,389
May 20, 2019 $0.0103
+4.79%
$2.96 million $19,448
May 19, 2019 $0.00987
+7.60%
$2.82 million $3,041
May 18, 2019 $0.00917
-1.10%
$2.62 million $1,415
May 17, 2019 $0.00927
+3.48%
$2.65 million $31,201
May 16, 2019 $0.00896
-14.54%
$2.56 million $18,476
May 15, 2019 $0.0105
-0.52%
$3 million $21,860
May 14, 2019 $0.0105
-1.96%
$3.01 million $17,707
May 13, 2019 $0.0108
+16.84%
$3.07 million $35,229
May 12, 2019 $0.0092
-2.19%
$2.63 million $21,701
May 11, 2019 $0.00941
+11.50%
$2.69 million $17,253
May 10, 2019 $0.00844
-1.69%
$2.41 million $35,115
May 9, 2019 $0.00859
+4.84%
$2.45 million $22,406
May 8, 2019 $0.00819
-0.12%
$2.34 million $30,964
May 7, 2019 $0.0082
+3.00%
$2.34 million $28,902
May 6, 2019 $0.00796
-4.73%
$2.27 million $30,582
May 5, 2019 $0.00835
+4.39%
$2.39 million $35,228
May 4, 2019 $0.008
-0.61%
$2.29 million $12,838
May 3, 2019 $0.00805
+7.82%
$2.3 million $15,448
May 2, 2019 $0.00747
+1.65%
$2.13 million $13,645
May 1, 2019 $0.00735
-2.24%
$2.1 million $11,501
Apr 30, 2019 $0.00751
+2.37%
$2.15 million $15,941
Apr 29, 2019 $0.00734
-1.11%
$2.1 million $22,930
Apr 28, 2019 $0.0074
-5.72%
$2.12 million $347
Apr 27, 2019 $0.00785
-0.39%
$2.24 million $9,858
Apr 26, 2019 $0.00788
-2.74%
$2.25 million $20,251
Apr 25, 2019 $0.00811
-7.19%
$2.32 million $19,092
Apr 24, 2019 $0.00874
-5.86%
$2.5 million $23,917
Apr 23, 2019 $0.00928
+1.90%
$2.65 million $19,643
Apr 22, 2019 $0.0091
+8.59%
$2.6 million $24,521
Apr 21, 2019 $0.00839
-2.08%
$2.4 million $14,458
Apr 20, 2019 $0.00856
+1.16%
$2.45 million $15,047
Apr 19, 2019 $0.00847
-5.11%
$2.42 million $25,135
Apr 18, 2019 $0.00892
+4.09%
$2.55 million $22,274
Apr 17, 2019 $0.00857
+0.46%
$2.45 million $18,477
Apr 16, 2019 $0.00853
+5.66%
$2.44 million $30,628
Apr 15, 2019 $0.00803
-1.96%
$2.29 million $26,181
Apr 14, 2019 $0.00813
-1.64%
$2.32 million $18,051
Apr 13, 2019 $0.00827
-0.02%
$2.36 million $19,299
Apr 12, 2019 $0.00827
-1.82%
$2.36 million $31,879
Apr 11, 2019 $0.00843
-11.82%
$2.41 million $31,162
Apr 10, 2019 $0.00956
+8.42%
$2.73 million $33,860
Apr 9, 2019 $0.00897
-10.52%
$2.56 million $25,944
Apr 8, 2019 $0.01
+4.18%
$2.86 million $34,748
Apr 7, 2019 $0.0101
+2.47%
$2.9 million $0
Apr 6, 2019 $0.00989
-0.51%
$2.83 million $8,410
Apr 5, 2019 $0.00999
+2.90%
$2.86 million $14,241
Apr 4, 2019 $0.00976
-4.02%
$2.79 million $31,095
Apr 3, 2019 $0.0102
+28.89%
$2.91 million $45,056
Apr 2, 2019 $0.00785
-5.57%
$2.24 million $22,987