GENE Historical Data

GENE Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.01
-3.08%
$ 2.86 million $ 20,389
May 20, 2019 $ 0.0103
+4.79%
$ 2.96 million $ 19,448
May 19, 2019 $ 0.00987
+7.60%
$ 2.82 million $ 3,041
May 18, 2019 $ 0.00917
-1.10%
$ 2.62 million $ 1,415
May 17, 2019 $ 0.00927
+3.48%
$ 2.65 million $ 31,201
May 16, 2019 $ 0.00896
-14.54%
$ 2.56 million $ 18,476
May 15, 2019 $ 0.0105
-0.52%
$ 3 million $ 21,860
May 14, 2019 $ 0.0105
-1.96%
$ 3.01 million $ 17,707
May 13, 2019 $ 0.0108
+16.84%
$ 3.07 million $ 35,229
May 12, 2019 $ 0.0092
-2.19%
$ 2.63 million $ 21,701
May 11, 2019 $ 0.00941
+11.50%
$ 2.69 million $ 17,253
May 10, 2019 $ 0.00844
-1.69%
$ 2.41 million $ 35,115
May 9, 2019 $ 0.00859
+4.84%
$ 2.45 million $ 22,406
May 8, 2019 $ 0.00819
-0.12%
$ 2.34 million $ 30,964
May 7, 2019 $ 0.0082
+3.00%
$ 2.34 million $ 28,902
May 6, 2019 $ 0.00796
-4.73%
$ 2.27 million $ 30,582
May 5, 2019 $ 0.00835
+4.39%
$ 2.39 million $ 35,228
May 4, 2019 $ 0.008
-0.61%
$ 2.29 million $ 12,838
May 3, 2019 $ 0.00805
+7.82%
$ 2.3 million $ 15,448
May 2, 2019 $ 0.00747
+1.65%
$ 2.13 million $ 13,645
May 1, 2019 $ 0.00735
-2.24%
$ 2.1 million $ 11,501
Apr 30, 2019 $ 0.00751
+2.37%
$ 2.15 million $ 15,941
Apr 29, 2019 $ 0.00734
-1.11%
$ 2.1 million $ 22,930
Apr 28, 2019 $ 0.0074
-5.72%
$ 2.12 million $ 347
Apr 27, 2019 $ 0.00785
-0.39%
$ 2.24 million $ 9,858
Apr 26, 2019 $ 0.00788
-2.74%
$ 2.25 million $ 20,251
Apr 25, 2019 $ 0.00811
-7.19%
$ 2.32 million $ 19,092
Apr 24, 2019 $ 0.00874
-5.86%
$ 2.5 million $ 23,917
Apr 23, 2019 $ 0.00928
+1.90%
$ 2.65 million $ 19,643
Apr 22, 2019 $ 0.0091
+8.59%
$ 2.6 million $ 24,521
Apr 21, 2019 $ 0.00839
-2.08%
$ 2.4 million $ 14,458
Apr 20, 2019 $ 0.00856
+1.16%
$ 2.45 million $ 15,047
Apr 19, 2019 $ 0.00847
-5.11%
$ 2.42 million $ 25,135
Apr 18, 2019 $ 0.00892
+4.09%
$ 2.55 million $ 22,274
Apr 17, 2019 $ 0.00857
+0.46%
$ 2.45 million $ 18,477
Apr 16, 2019 $ 0.00853
+5.66%
$ 2.44 million $ 30,628
Apr 15, 2019 $ 0.00803
-1.96%
$ 2.29 million $ 26,181
Apr 14, 2019 $ 0.00813
-1.64%
$ 2.32 million $ 18,051
Apr 13, 2019 $ 0.00827
-0.02%
$ 2.36 million $ 19,299
Apr 12, 2019 $ 0.00827
-1.82%
$ 2.36 million $ 31,879
Apr 11, 2019 $ 0.00843
-11.82%
$ 2.41 million $ 31,162
Apr 10, 2019 $ 0.00956
+8.42%
$ 2.73 million $ 33,860
Apr 9, 2019 $ 0.00897
-10.52%
$ 2.56 million $ 25,944
Apr 8, 2019 $ 0.01
+4.18%
$ 2.86 million $ 34,748
Apr 7, 2019 $ 0.0101
+2.47%
$ 2.9 million $ 0
Apr 6, 2019 $ 0.00989
-0.51%
$ 2.83 million $ 8,410
Apr 5, 2019 $ 0.00999
+2.90%
$ 2.86 million $ 14,241
Apr 4, 2019 $ 0.00976
-4.02%
$ 2.79 million $ 31,095
Apr 3, 2019 $ 0.0102
+28.89%
$ 2.91 million $ 45,056
Apr 2, 2019 $ 0.00785
-5.57%
$ 2.24 million $ 22,987