Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GENE Historical Data

GENE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2019 $0.00827
+11.41%
$2.36 million $29,291
Mar 31, 2019 $0.00742
-0.46%
$2.12 million $0
Mar 30, 2019 $0.00746
-1.12%
$2.13 million $3,221
Mar 29, 2019 $0.00756
-3.42%
$2.16 million $23,678
Mar 28, 2019 $0.00787
-3.47%
$2.25 million $28,490
Mar 27, 2019 $0.00815
+14.10%
$2.33 million $28,562
Mar 26, 2019 $0.00714
+2.32%
$2.04 million $25,300
Mar 25, 2019 $0.00701
+18.54%
$2 million $24,123
Mar 24, 2019 $0.00592
-8.67%
$1.69 million $5,212
Mar 23, 2019 $0.00648
-17.50%
$1.85 million $11,533
Mar 22, 2019 $0.00785
+4.60%
$2.24 million $20,391
Mar 21, 2019 $0.0075
+5.07%
$2.14 million $30,743
Mar 20, 2019 $0.00719
-0.05%
$2.05 million $21,206
Mar 19, 2019 $0.00719
-3.58%
$2.05 million $22,477
Mar 18, 2019 $0.00741
-5.32%
$2.12 million $25,679
Mar 17, 2019 $0.00782
+6.41%
$2.23 million $487
Mar 16, 2019 $0.00735
-4.91%
$2.1 million $465
Mar 15, 2019 $0.00772
+2.53%
$2.21 million $12,958
Mar 14, 2019 $0.00753
-2.59%
$2.15 million $15,505
Mar 13, 2019 $0.00773
-0.24%
$2.21 million $12,486
Mar 12, 2019 $0.00776
+3.70%
$2.22 million $26,465
Mar 11, 2019 $0.00748
-0.41%
$2.14 million $16,370
Mar 10, 2019 $0.00752
-0.78%
$2.15 million $3,438
Mar 9, 2019 $0.00758
-1.19%
$2.17 million $4,491
Mar 8, 2019 $0.00767
+0.86%
$2.19 million $8,091
Mar 7, 2019 $0.0076
+10.10%
$2.17 million $32,632
Mar 6, 2019 $0.00691
-4.90%
$1.97 million $4,963
Mar 5, 2019 $0.00726
+7.24%
$2.07 million $5,140
Mar 4, 2019 $0.00677
-1.93%
$1.94 million $13,357
Mar 3, 2019 $0.0069
+34.05%
$1.97 million $19
Mar 2, 2019 $0.00515
-30.51%
$1.47 million $0
Mar 1, 2019 $0.00741
-1.06%
$2.12 million $5,373
Feb 28, 2019 $0.00749
+5.45%
$2.14 million $8,188
Feb 27, 2019 $0.00711
-2.71%
$2.03 million $1,534
Feb 26, 2019 $0.00731
+5.95%
$2.09 million $11,198
Feb 25, 2019 $0.0069
-5.49%
$1.97 million $8,586
Feb 24, 2019 $0.00729
-7.93%
$2.08 million $3,687
Feb 23, 2019 $0.00792
+4.58%
$2.26 million $4,661
Feb 22, 2019 $0.00758
+18.77%
$2.17 million $26,715
Feb 21, 2019 $0.00638
-6.35%
$1.82 million $14,685
Feb 20, 2019 $0.00681
+0.59%
$1.95 million $11,251
Feb 19, 2019 $0.00678
+10.12%
$1.94 million $16,478
Feb 18, 2019 $0.00615
+19.51%
$1.76 million $18,920
Feb 17, 2019 $0.00515
+1.90%
$1.47 million $5,555
Feb 16, 2019 $0.00506
-4.70%
$1.44 million $5,475
Feb 15, 2019 $0.00531
-0.95%
$1.52 million $17,503
Feb 14, 2019 $0.00536
+7.89%
$1.53 million $18,129
Feb 13, 2019 $0.00497
-0.40%
$1.42 million $14,893
Feb 12, 2019 $0.00499
+0.38%
$1.42 million $14,958
Feb 11, 2019 $0.00497
-4.67%
$1.42 million $13,571