Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $0.118
+3.11%
$33.84 million $76,697
Oct 3, 2024 $0.115
-6.86%
$32.82 million $85,946
Oct 2, 2024 $0.123
+10.90%
$35.24 million $92,921
Oct 1, 2024 $0.111
-6.19%
$31.78 million $94,979
Sep 30, 2024 $0.119
-12.26%
$33.9 million $93,548
Sep 29, 2024 $0.135
+7.47%
$38.63 million $114,354
Sep 28, 2024 $0.125
+0.29%
$35.85 million $70,021
Sep 27, 2024 $0.125
-4.86%
$35.7 million $86,169
Sep 26, 2024 $0.131
+16.17%
$37.52 million $103,291
Sep 25, 2024 $0.113
-4.34%
$32.3 million $102,393
Sep 24, 2024 $0.118
+0.31%
$33.71 million $104,910
Sep 23, 2024 $0.118
-8.48%
$33.63 million $202,286
Sep 22, 2024 $0.117
+25.25%
$33.4 million $421,913
Sep 21, 2024 $0.0933
+5.35%
$26.67 million $67,096
Sep 20, 2024 $0.0886
-3.72%
$25.32 million $82,002
Sep 19, 2024 $0.092
+2.44%
$26.3 million $26,830
Sep 18, 2024 $0.0898
-1.03%
$25.67 million $21,996
Sep 17, 2024 $0.0907
-0.43%
$25.93 million $79,647
Sep 16, 2024 $0.0913
-1.27%
$26.09 million $134,004
Sep 15, 2024 $0.0927
-7.95%
$26.48 million $137,088
Sep 14, 2024 $0.1
+1.69%
$28.64 million $80,660
Sep 13, 2024 $0.0986
-4.80%
$28.16 million $54,662
Sep 12, 2024 $0.103
+16.90%
$29.56 million $212,754
Sep 11, 2024 $0.0885
+3.32%
$25.28 million $161,582
Sep 10, 2024 $0.0855
-5.42%
$24.45 million $133,868
Sep 9, 2024 $0.0911
+1.94%
$26.03 million $188,519
Sep 8, 2024 $0.0893
+1.94%
$25.51 million $149,900
Sep 7, 2024 $0.0876
+1.34%
$25.02 million $139,596
Sep 6, 2024 $0.0864
-3.20%
$24.69 million $140,475
Sep 5, 2024 $0.0893
-5.30%
$25.51 million $136,976
Sep 4, 2024 $0.0943
-9.89%
$26.95 million $138,655
Sep 3, 2024 $0.105
-9.61%
$29.99 million $149,676
Sep 2, 2024 $0.116
+12.70%
$33.13 million $141,349
Sep 1, 2024 $0.103
+6.31%
$29.39 million $130,910
Aug 31, 2024 $0.0968
-9.37%
$27.66 million $147,865
Aug 30, 2024 $0.107
+11.28%
$30.61 million $155,790
Aug 29, 2024 $0.0956
+4.54%
$27.33 million $149,641
Aug 28, 2024 $0.0918
-11.53%
$26.22 million $149,790
Aug 27, 2024 $0.103
+5.59%
$29.54 million $161,856
Aug 26, 2024 $0.0979
+2.45%
$27.98 million $130,278
Aug 25, 2024 $0.0951
-1.47%
$27.17 million $131,210
Aug 24, 2024 $0.0965
-9.57%
$27.58 million $126,566
Aug 23, 2024 $0.107
+4.43%
$30.5 million $122,356
Aug 22, 2024 $0.102
-3.68%
$29.04 million $121,047
Aug 21, 2024 $0.105
-12.58%
$29.93 million $148,549
Aug 20, 2024 $0.12
-2.11%
$34.24 million $136,298
Aug 19, 2024 $0.122
-8.13%
$34.98 million $332,322
Aug 18, 2024 $0.133
+13.08%
$38.07 million $325,139
Aug 17, 2024 $0.118
-16.33%
$33.72 million $141,493
Aug 16, 2024 $0.141
+39.02%
$40.3 million $733,606