GENE Historical Data

GENE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.101
-4.93%
$ 28.99 million $ 139,718
Aug 14, 2024 $ 0.107
-7.13%
$ 30.49 million $ 111,826
Aug 13, 2024 $ 0.115
+2.15%
$ 32.84 million $ 113,017
Aug 12, 2024 $ 0.112
+7.03%
$ 32.14 million $ 127,132
Aug 11, 2024 $ 0.105
-8.99%
$ 30.12 million $ 117,496
Aug 10, 2024 $ 0.116
+7.61%
$ 33.12 million $ 123,213
Aug 9, 2024 $ 0.108
-18.04%
$ 30.89 million $ 125,686
Aug 8, 2024 $ 0.131
+16.26%
$ 37.55 million $ 116,436
Aug 7, 2024 $ 0.113
-8.05%
$ 32.3 million $ 123,362
Aug 6, 2024 $ 0.122
+5.37%
$ 34.93 million $ 118,115
Aug 5, 2024 $ 0.116
-6.92%
$ 33.12 million $ 149,371
Aug 4, 2024 $ 0.125
-5.10%
$ 35.59 million $ 121,751
Aug 3, 2024 $ 0.132
-7.16%
$ 37.75 million $ 116,505
Aug 2, 2024 $ 0.142
-4.01%
$ 40.66 million $ 117,700
Aug 1, 2024 $ 0.148
-2.94%
$ 42.3 million $ 2,898
Jul 31, 2024 $ 0.153
+0.26%
$ 43.75 million $ 123,522
Jul 30, 2024 $ 0.153
-4.09%
$ 43.66 million $ 164,562
Jul 29, 2024 $ 0.159
+0.76%
$ 45.52 million $ 140,901
Jul 28, 2024 $ 0.158
-1.96%
$ 45.1 million $ 127,547
Jul 27, 2024 $ 0.161
+2.01%
$ 46 million $ 135,515
Jul 26, 2024 $ 0.157
+9.30%
$ 44.99 million $ 121,514
Jul 25, 2024 $ 0.144
-4.56%
$ 41.16 million $ 125,771
Jul 24, 2024 $ 0.151
-2.01%
$ 43.13 million $ 119,235
Jul 23, 2024 $ 0.154
-6.90%
$ 43.96 million $ 137,394
Jul 22, 2024 $ 0.166
-5.55%
$ 47.4 million $ 124,458
Jul 21, 2024 $ 0.176
+0.64%
$ 50.16 million $ 122,248
Jul 20, 2024 $ 0.175
+1.67%
$ 49.87 million $ 155,122
Jul 19, 2024 $ 0.171
+12.20%
$ 48.94 million $ 124,918
Jul 18, 2024 $ 0.152
+3.55%
$ 43.32 million $ 113,662
Jul 17, 2024 $ 0.146
-7.87%
$ 41.7 million $ 128,242
Jul 16, 2024 $ 0.159
+0.94%
$ 45.4 million $ 111,089
Jul 15, 2024 $ 0.157
+4.99%
$ 44.98 million $ 122,205
Jul 14, 2024 $ 0.151
-0.51%
$ 43.07 million $ 94,884
Jul 13, 2024 $ 0.151
-0.46%
$ 43.18 million $ 86,956
Jul 12, 2024 $ 0.152
+0.85%
$ 43.48 million $ 44,429
Jul 11, 2024 $ 0.151
-0.97%
$ 43.11 million $ 8,046
Jul 10, 2024 $ 0.152
+0.21%
$ 43.53 million $ 12,308
Jul 9, 2024 $ 0.152
+6.82%
$ 43.44 million $ 4,637
Jul 8, 2024 $ 0.142
-1.65%
$ 40.66 million $ 5,758
Jul 7, 2024 $ 0.145
-2.97%
$ 41.33 million $ 4,563
Jul 6, 2024 $ 0.149
-2.63%
$ 42.59 million $ 3,858
Jul 5, 2024 $ 0.153
-1.45%
$ 43.75 million $ 11,460
Jul 4, 2024 $ 0.155
-12.64%
$ 44.39 million $ 22,956
Jul 3, 2024 $ 0.178
-2.30%
$ 50.81 million $ 21,709
Jul 2, 2024 $ 0.183
+9.77%
$ 52.23 million $ 22,276
Jul 1, 2024 $ 0.167
-0.45%
$ 47.73 million $ 16,869
Jun 30, 2024 $ 0.168
-5.71%
$ 47.95 million $ 24,250
Jun 29, 2024 $ 0.178
+1.43%
$ 50.85 million $ 9,333
Jun 28, 2024 $ 0.177
-12.56%
$ 50.59 million $ 33,679
Jun 27, 2024 $ 0.202
+2.62%
$ 57.73 million $ 23,461