Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GENE Historical Data

GENE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.101
-4.93%
$28.99 million $139,718
Aug 14, 2024 $0.107
-7.13%
$30.49 million $111,826
Aug 13, 2024 $0.115
+2.15%
$32.84 million $113,017
Aug 12, 2024 $0.112
+7.03%
$32.14 million $127,132
Aug 11, 2024 $0.105
-8.99%
$30.12 million $117,496
Aug 10, 2024 $0.116
+7.61%
$33.12 million $123,213
Aug 9, 2024 $0.108
-18.04%
$30.89 million $125,686
Aug 8, 2024 $0.131
+16.26%
$37.55 million $116,436
Aug 7, 2024 $0.113
-8.05%
$32.3 million $123,362
Aug 6, 2024 $0.122
+5.37%
$34.93 million $118,115
Aug 5, 2024 $0.116
-6.92%
$33.12 million $149,371
Aug 4, 2024 $0.125
-5.10%
$35.59 million $121,751
Aug 3, 2024 $0.132
-7.16%
$37.75 million $116,505
Aug 2, 2024 $0.142
-4.01%
$40.66 million $117,700
Aug 1, 2024 $0.148
-2.94%
$42.3 million $2,898
Jul 31, 2024 $0.153
+0.26%
$43.75 million $123,522
Jul 30, 2024 $0.153
-4.09%
$43.66 million $164,562
Jul 29, 2024 $0.159
+0.76%
$45.52 million $140,901
Jul 28, 2024 $0.158
-1.96%
$45.1 million $127,547
Jul 27, 2024 $0.161
+2.01%
$46 million $135,515
Jul 26, 2024 $0.157
+9.30%
$44.99 million $121,514
Jul 25, 2024 $0.144
-4.56%
$41.16 million $125,771
Jul 24, 2024 $0.151
-2.01%
$43.13 million $119,235
Jul 23, 2024 $0.154
-6.90%
$43.96 million $137,394
Jul 22, 2024 $0.166
-5.55%
$47.4 million $124,458
Jul 21, 2024 $0.176
+0.64%
$50.16 million $122,248
Jul 20, 2024 $0.175
+1.67%
$49.87 million $155,122
Jul 19, 2024 $0.171
+12.20%
$48.94 million $124,918
Jul 18, 2024 $0.152
+3.55%
$43.32 million $113,662
Jul 17, 2024 $0.146
-7.87%
$41.7 million $128,242
Jul 16, 2024 $0.159
+0.94%
$45.4 million $111,089
Jul 15, 2024 $0.157
+4.99%
$44.98 million $122,205
Jul 14, 2024 $0.151
-0.51%
$43.07 million $94,884
Jul 13, 2024 $0.151
-0.46%
$43.18 million $86,956
Jul 12, 2024 $0.152
+0.85%
$43.48 million $44,429
Jul 11, 2024 $0.151
-0.97%
$43.11 million $8,046
Jul 10, 2024 $0.152
+0.21%
$43.53 million $12,308
Jul 9, 2024 $0.152
+6.82%
$43.44 million $4,637
Jul 8, 2024 $0.142
-1.65%
$40.66 million $5,758
Jul 7, 2024 $0.145
-2.97%
$41.33 million $4,563
Jul 6, 2024 $0.149
-2.63%
$42.59 million $3,858
Jul 5, 2024 $0.153
-1.45%
$43.75 million $11,460
Jul 4, 2024 $0.155
-12.64%
$44.39 million $22,956
Jul 3, 2024 $0.178
-2.30%
$50.81 million $21,709
Jul 2, 2024 $0.183
+9.77%
$52.23 million $22,276
Jul 1, 2024 $0.167
-0.45%
$47.73 million $16,869
Jun 30, 2024 $0.168
-5.71%
$47.95 million $24,250
Jun 29, 2024 $0.178
+1.43%
$50.85 million $9,333
Jun 28, 2024 $0.177
-12.56%
$50.59 million $33,679
Jun 27, 2024 $0.202
+2.62%
$57.73 million $23,461