GENE Historical Data

GENE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.197
-7.23%
$ 56.26 million $ 14,097
Jun 25, 2024 $ 0.212
+7.17%
$ 60.65 million $ 18,819
Jun 24, 2024 $ 0.199
+2.08%
$ 56.76 million $ 25,933
Jun 23, 2024 $ 0.195
+0.10%
$ 55.6 million $ 15,915
Jun 22, 2024 $ 0.194
-0.83%
$ 55.54 million $ 15,478
Jun 21, 2024 $ 0.196
-2.75%
$ 56.01 million $ 26,674
Jun 20, 2024 $ 0.202
-1.14%
$ 57.66 million $ 12,130
Jun 19, 2024 $ 0.204
+3.65%
$ 58.32 million $ 20,121
Jun 18, 2024 $ 0.197
-13.14%
$ 56.27 million $ 55,802
Jun 17, 2024 $ 0.227
+0.51%
$ 64.79 million $ 84,520
Jun 16, 2024 $ 0.226
+14.92%
$ 64.46 million $ 37,840
Jun 15, 2024 $ 0.196
+7.00%
$ 56.09 million $ 33,264
Jun 14, 2024 $ 0.183
-4.32%
$ 52.42 million $ 36,090
Jun 13, 2024 $ 0.192
-11.90%
$ 54.92 million $ 39,334
Jun 12, 2024 $ 0.218
+0.16%
$ 62.35 million $ 38,701
Jun 11, 2024 $ 0.218
-5.29%
$ 62.25 million $ 65,185
Jun 10, 2024 $ 0.23
+7.61%
$ 65.73 million $ 55,808
Jun 9, 2024 $ 0.215
-18.45%
$ 61.3 million $ 108,065
Jun 8, 2024 $ 0.263
+6.65%
$ 75.1 million $ 203,106
Jun 7, 2024 $ 0.247
-13.51%
$ 70.46 million $ 696,207
Jun 6, 2024 $ 0.277
+46.52%
$ 79.07 million $ 17,848
Jun 5, 2024 $ 0.189
+3.19%
$ 53.97 million $ 32,110
Jun 4, 2024 $ 0.183
+11.60%
$ 52.3 million $ 51,059
Jun 3, 2024 $ 0.161
+10.52%
$ 46.13 million $ 25,949
Jun 2, 2024 $ 0.146
-3.64%
$ 41.74 million $ 29,205
Jun 1, 2024 $ 0.152
+2.59%
$ 43.32 million $ 23,050
May 31, 2024 $ 0.148
-7.51%
$ 42.22 million $ 30,726
May 30, 2024 $ 0.16
-4.26%
$ 45.65 million $ 13,543
May 29, 2024 $ 0.167
+1.43%
$ 47.68 million $ 25,356
May 28, 2024 $ 0.165
+3.44%
$ 47.01 million $ 32,376
May 27, 2024 $ 0.159
-1.02%
$ 45.45 million $ 39,242
May 26, 2024 $ 0.161
-6.04%
$ 45.88 million $ 20,453
May 25, 2024 $ 0.171
+4.33%
$ 48.82 million $ 27,489
May 24, 2024 $ 0.164
-13.57%
$ 46.8 million $ 44,809
May 23, 2024 $ 0.189
-1.75%
$ 54.15 million $ 12,335
May 22, 2024 $ 0.193
-1.78%
$ 55.11 million $ 15,494
May 21, 2024 $ 0.196
+6.71%
$ 56.11 million $ 35,543
May 20, 2024 $ 0.184
-0.57%
$ 52.58 million $ 58,147
May 19, 2024 $ 0.185
-8.04%
$ 52.88 million $ 29,942
May 18, 2024 $ 0.201
-0.62%
$ 57.5 million $ 9,945
May 17, 2024 $ 0.202
+1.58%
$ 57.86 million $ 19,720
May 16, 2024 $ 0.199
-2.17%
$ 56.96 million $ 16,193
May 15, 2024 $ 0.204
-5.27%
$ 58.23 million $ 14,535
May 14, 2024 $ 0.215
-2.91%
$ 61.47 million $ 7,232
May 13, 2024 $ 0.222
-5.56%
$ 63.31 million $ 9,279
May 12, 2024 $ 0.235
+1.43%
$ 67.03 million $ 14,868
May 11, 2024 $ 0.231
+4.55%
$ 66.09 million $ 15,135
May 10, 2024 $ 0.221
+2.19%
$ 63.21 million $ 14,364
May 9, 2024 $ 0.216
+1.00%
$ 61.85 million $ 12,090
May 8, 2024 $ 0.214
-5.98%
$ 61.24 million $ 12,690