MetaMerce Historical Data

MERCE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.0000927
+2.18%
$ 27.81 million $ 340,610
Nov 29, 2022 $ 0.0000913
-0.52%
$ 27.39 million $ 291,287
Nov 28, 2022 $ 0.0000913
-1.48%
$ 22.28 million $ 298,371
Nov 27, 2022 $ 0.0000926
+1.49%
$ 22.6 million $ 282,423
Nov 26, 2022 $ 0.0000918
+1.02%
$ 22.39 million $ 387,328
Nov 25, 2022 $ 0.0000907
-1.09%
$ 22.14 million $ 400,765
Nov 24, 2022 $ 0.0000917
-0.86%
$ 22.38 million $ 383,416
Nov 23, 2022 $ 0.0000926
+0.86%
$ 22.58 million $ 363,332
Nov 22, 2022 $ 0.0000918
-0.11%
$ 22.4 million $ 314,629
Nov 21, 2022 $ 0.0000919
-15.77%
$ 22.43 million $ 196,204
Nov 20, 2022 $ 0.000109
+4.51%
$ 26.63 million $ 430,207
Nov 19, 2022 $ 0.000104
+0.21%
$ 25.48 million $ 164,728
Nov 18, 2022 $ 0.000104
-0.78%
$ 25.43 million $ 332,542
Nov 17, 2022 $ 0.000105
+0.06%
$ 25.63 million $ 164,959
Nov 16, 2022 $ 0.000105
+0.08%
$ 31.49 million $ 399,818
Nov 15, 2022 $ 0.000105
+25.14%
$ 31.44 million $ 177,758
Nov 14, 2022 $ 0.0000837
-12.74%
$ 25.12 million $ 402,824
Nov 13, 2022 $ 0.0000958
+0.45%
$ 28.73 million $ 547,081
Nov 12, 2022 $ 0.0000957
+0.40%
$ 28.72 million $ 1.25 million
Nov 11, 2022 $ 0.0000954
-0.51%
$ 28.62 million $ 1.29 million
Nov 10, 2022 $ 0.000096
-26.84%
$ 28.81 million $ 1.02 million
Nov 9, 2022 $ 0.000132
+0.46%
$ 39.55 million $ 1.09 million
Nov 8, 2022 $ 0.000132
+2.96%
$ 39.49 million $ 1.34 million
Nov 7, 2022 $ 0.000128
-8.49%
$ 38.39 million $ 983,901
Nov 6, 2022 $ 0.00014
+5.47%
$ 41.97 million $ 1.27 million
Nov 5, 2022 $ 0.000132
-2.21%
$ 39.69 million $ 992,308
Nov 4, 2022 $ 0.000135
-2.89%
$ 40.47 million $ 541,872
Nov 3, 2022 $ 0.000139
+0.46%
$ 41.74 million $ 818,550
Nov 2, 2022 $ 0.000139
+0.99%
$ 41.55 million $ 980,076
Nov 1, 2022 $ 0.000137
+1.19%
$ 41.1 million $ 602,780
Oct 31, 2022 $ 0.000135
+33.31%
$ 40.63 million $ 1.2 million
Oct 30, 2022 $ 0.000102
+0.68%
$ 30.47 million $ 665,073
Oct 29, 2022 $ 0.000101
-0.34%
$ 30.3 million $ 981,767
Oct 28, 2022 $ 0.000101
+0.26%
$ 30.41 million $ 858,376
Oct 27, 2022 $ 0.000101
-0.13%
$ 30.33 million $ 1.06 million
Oct 26, 2022 $ 0.000101
+0.37%
$ 30.37 million $ 801,351
Oct 25, 2022 $ 0.000101
-5.91%
$ 30.23 million $ 734,129
Oct 24, 2022 $ 0.000107
+0.00%
$ 32.13 million $ 963,687
Oct 23, 2022 $ 0.000107
-4.77%
$ 32.22 million $ 1.11 million
Oct 22, 2022 $ 0.000113
-0.30%
$ 33.88 million $ 952,046
Oct 21, 2022 $ 0.000113
-1.46%
$ 33.96 million $ 1.27 million
Oct 20, 2022 $ 0.000115
+0.37%
$ 34.46 million $ 547,643
Oct 19, 2022 $ 0.000114
-0.58%
$ 34.3 million $ 1.06 million
Oct 18, 2022 $ 0.000115
+0.12%
$ 34.49 million $ 1.01 million
Oct 17, 2022 $ 0.000115
-1.07%
$ 34.51 million $ 918,983
Oct 16, 2022 $ 0.000117
+0.42%
$ 34.98 million $ 1.08 million
Oct 15, 2022 $ 0.000116
-0.95%
$ 34.83 million $ 944,629
Oct 14, 2022 $ 0.000117
+2.95%
$ 35.15 million $ 745,456
Oct 13, 2022 $ 0.000114
-1.17%
$ 34.15 million $ 758,494
Oct 12, 2022 $ 0.000115
+1.28%
$ 34.55 million $ 951,486