Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMerce Historical Data

MERCE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2022 $0.0000927
+2.18%
$27.81 million $340,610
Nov 29, 2022 $0.0000913
-0.52%
$27.39 million $291,287
Nov 28, 2022 $0.0000913
-1.48%
$22.28 million $298,371
Nov 27, 2022 $0.0000926
+1.49%
$22.6 million $282,423
Nov 26, 2022 $0.0000918
+1.02%
$22.39 million $387,328
Nov 25, 2022 $0.0000907
-1.09%
$22.14 million $400,765
Nov 24, 2022 $0.0000917
-0.86%
$22.38 million $383,416
Nov 23, 2022 $0.0000926
+0.86%
$22.58 million $363,332
Nov 22, 2022 $0.0000918
-0.11%
$22.4 million $314,629
Nov 21, 2022 $0.0000919
-15.77%
$22.43 million $196,204
Nov 20, 2022 $0.000109
+4.51%
$26.63 million $430,207
Nov 19, 2022 $0.000104
+0.21%
$25.48 million $164,728
Nov 18, 2022 $0.000104
-0.78%
$25.43 million $332,542
Nov 17, 2022 $0.000105
+0.06%
$25.63 million $164,959
Nov 16, 2022 $0.000105
+0.08%
$31.49 million $399,818
Nov 15, 2022 $0.000105
+25.14%
$31.44 million $177,758
Nov 14, 2022 $0.0000837
-12.74%
$25.12 million $402,824
Nov 13, 2022 $0.0000958
+0.45%
$28.73 million $547,081
Nov 12, 2022 $0.0000957
+0.40%
$28.72 million $1.25 million
Nov 11, 2022 $0.0000954
-0.51%
$28.62 million $1.29 million
Nov 10, 2022 $0.000096
-26.84%
$28.81 million $1.02 million
Nov 9, 2022 $0.000132
+0.46%
$39.55 million $1.09 million
Nov 8, 2022 $0.000132
+2.96%
$39.49 million $1.34 million
Nov 7, 2022 $0.000128
-8.49%
$38.39 million $983,901
Nov 6, 2022 $0.00014
+5.47%
$41.97 million $1.27 million
Nov 5, 2022 $0.000132
-2.21%
$39.69 million $992,308
Nov 4, 2022 $0.000135
-2.89%
$40.47 million $541,872
Nov 3, 2022 $0.000139
+0.46%
$41.74 million $818,550
Nov 2, 2022 $0.000139
+0.99%
$41.55 million $980,076
Nov 1, 2022 $0.000137
+1.19%
$41.1 million $602,780
Oct 31, 2022 $0.000135
+33.31%
$40.63 million $1.2 million
Oct 30, 2022 $0.000102
+0.68%
$30.47 million $665,073
Oct 29, 2022 $0.000101
-0.34%
$30.3 million $981,767
Oct 28, 2022 $0.000101
+0.26%
$30.41 million $858,376
Oct 27, 2022 $0.000101
-0.13%
$30.33 million $1.06 million
Oct 26, 2022 $0.000101
+0.37%
$30.37 million $801,351
Oct 25, 2022 $0.000101
-5.91%
$30.23 million $734,129
Oct 24, 2022 $0.000107
+0.00%
$32.13 million $963,687
Oct 23, 2022 $0.000107
-4.77%
$32.22 million $1.11 million
Oct 22, 2022 $0.000113
-0.30%
$33.88 million $952,046
Oct 21, 2022 $0.000113
-1.46%
$33.96 million $1.27 million
Oct 20, 2022 $0.000115
+0.37%
$34.46 million $547,643
Oct 19, 2022 $0.000114
-0.58%
$34.3 million $1.06 million
Oct 18, 2022 $0.000115
+0.12%
$34.49 million $1.01 million
Oct 17, 2022 $0.000115
-1.07%
$34.51 million $918,983
Oct 16, 2022 $0.000117
+0.42%
$34.98 million $1.08 million
Oct 15, 2022 $0.000116
-0.95%
$34.83 million $944,629
Oct 14, 2022 $0.000117
+2.95%
$35.15 million $745,456
Oct 13, 2022 $0.000114
-1.17%
$34.15 million $758,494
Oct 12, 2022 $0.000115
+1.28%
$34.55 million $951,486