MetaMerce Historical Data

MERCE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.000114
-0.34%
$ 33.85 million $ 1.45 million
Oct 10, 2022 $ 0.000114
-1.29%
$ 34.33 million $ 1.32 million
Oct 9, 2022 $ 0.000116
+1.43%
$ 34.8 million $ 781,350
Oct 8, 2022 $ 0.000114
-0.18%
$ 34.31 million $ 1.45 million
Oct 7, 2022 $ 0.000115
+0.00%
$ 34.36 million $ 1.45 million
Oct 6, 2022 $ 0.000115
-1.06%
$ 34.45 million $ 1.47 million
Oct 5, 2022 $ 0.000116
+0.57%
$ 34.79 million $ 1.12 million
Oct 4, 2022 $ 0.000115
-0.01%
$ 34.64 million $ 1.52 million
Oct 3, 2022 $ 0.000115
-0.11%
$ 34.53 million $ 1.21 million
Oct 2, 2022 $ 0.000115
-0.40%
$ 34.54 million $ 1.7 million
Oct 1, 2022 $ 0.000115
-0.70%
$ 34.59 million $ 1.48 million
Sep 30, 2022 $ 0.000116
+0.41%
$ 34.66 million $ 1.38 million
Sep 29, 2022 $ 0.000115
-0.90%
$ 34.46 million $ 1.67 million
Sep 28, 2022 $ 0.000116
+0.66%
$ 34.78 million $ 1.41 million
Sep 27, 2022 $ 0.000115
+2.62%
$ 34.49 million $ 1.34 million
Sep 26, 2022 $ 0.000112
-0.54%
$ 33.72 million $ 1.4 million
Sep 25, 2022 $ 0.000113
-4.18%
$ 33.91 million $ 938,359
Sep 24, 2022 $ 0.000118
+7.51%
$ 35.4 million $ 1.55 million
Sep 23, 2022 $ 0.00011
+1.27%
$ 32.63 million $ 2 million
Sep 22, 2022 $ 0.000108
+1.49%
$ 32.19 million $ 944,946
Sep 21, 2022 $ 0.000107
-2.84%
$ -- $ 1.14 million
Sep 20, 2022 $ 0.00011
+0.31%
$ 32.6 million $ 1.39 million
Sep 19, 2022 $ 0.000109
+1.58%
$ 32.5 million $ 1.13 million
Sep 18, 2022 $ 0.000108
+0.57%
$ 31.99 million $ 1.84 million
Sep 17, 2022 $ 0.000107
-1.12%
$ 31.87 million $ 2.42 million
Sep 16, 2022 $ 0.000108
-0.25%
$ 32.25 million $ 2.24 million
Sep 15, 2022 $ 0.000108
-0.44%
$ 32.22 million $ 2.37 million
Sep 14, 2022 $ 0.000109
-1.55%
$ 32.37 million $ 2.04 million
Sep 13, 2022 $ 0.000111
-0.95%
$ 32.87 million $ 2.43 million
Sep 12, 2022 $ 0.000112
+2.25%
$ 33.19 million $ 2.08 million
Sep 11, 2022 $ 0.000109
+0.06%
$ 32.47 million $ 1.91 million
Sep 10, 2022 $ 0.000109
-1.09%
$ 32.44 million $ 2.08 million
Sep 9, 2022 $ 0.00011
-7.99%
$ 32.79 million $ 1.93 million
Sep 8, 2022 $ 0.00012
-0.28%
$ 35.63 million $ 2.14 million
Sep 7, 2022 $ 0.00012
+4.98%
$ 35.72 million $ 1.7 million
Sep 6, 2022 $ 0.000115
-0.15%
$ 34.05 million $ 931,158
Sep 5, 2022 $ 0.000115
-1.38%
$ 34.1 million $ 1.66 million
Sep 4, 2022 $ 0.000116
-1.06%
$ 34.58 million $ 1.06 million
Sep 3, 2022 $ 0.000118
-10.34%
$ 34.95 million $ 694,763
Sep 2, 2022 $ 0.000131
-0.07%
$ 38.99 million $ 701,059
Sep 1, 2022 $ 0.000131
-4.11%
$ 39.01 million $ 1.83 million
Aug 31, 2022 $ 0.000137
-4.34%
$ 40.68 million $ 688,710
Aug 30, 2022 $ 0.000143
-3.15%
$ 42.52 million $ 710,251
Aug 29, 2022 $ 0.000148
+16.97%
$ 43.91 million $ 2.19 million
Aug 28, 2022 $ 0.000126
-2.19%
$ 37.53 million $ 2 million
Aug 27, 2022 $ 0.000129
-0.86%
$ 38.37 million $ 1.88 million
Aug 26, 2022 $ 0.00013
-7.23%
$ 38.72 million $ 2.16 million
Aug 25, 2022 $ 0.00014
+2.06%
$ 41.74 million $ 2.05 million
Aug 24, 2022 $ 0.000138
-1.32%
$ 40.9 million $ 2.4 million
Aug 23, 2022 $ 0.00014
+0.39%
$ 41.48 million $ 2.22 million