Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaMerce Historical Data

MERCE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2022 $0.0000927
+2.18%
$27.81 million $340,610
Nov 29, 2022 $0.0000913
-0.52%
$27.39 million $291,287
Nov 28, 2022 $0.0000913
-1.48%
$22.28 million $298,371
Nov 27, 2022 $0.0000926
+1.49%
$22.6 million $282,423
Nov 26, 2022 $0.0000918
+1.02%
$22.39 million $387,328
Nov 25, 2022 $0.0000907
-1.09%
$22.14 million $400,765
Nov 24, 2022 $0.0000917
-0.86%
$22.38 million $383,416
Nov 23, 2022 $0.0000926
+0.86%
$22.58 million $363,332
Nov 22, 2022 $0.0000918
-0.11%
$22.4 million $314,629
Nov 21, 2022 $0.0000919
-15.77%
$22.43 million $196,204
Nov 20, 2022 $0.000109
+4.51%
$26.63 million $430,207
Nov 19, 2022 $0.000104
+0.21%
$25.48 million $164,728
Nov 18, 2022 $0.000104
-0.78%
$25.43 million $332,542
Nov 17, 2022 $0.000105
+0.06%
$25.63 million $164,959
Nov 16, 2022 $0.000105
+0.08%
$31.49 million $399,818
Nov 15, 2022 $0.000105
+25.14%
$31.44 million $177,758
Nov 14, 2022 $0.0000837
-12.74%
$25.12 million $402,824
Nov 13, 2022 $0.0000958
+0.45%
$28.73 million $547,081
Nov 12, 2022 $0.0000957
+0.40%
$28.72 million $1.25 million
Nov 11, 2022 $0.0000954
-0.51%
$28.62 million $1.29 million
Nov 10, 2022 $0.000096
-26.84%
$28.81 million $1.02 million
Nov 9, 2022 $0.000132
+0.46%
$39.55 million $1.09 million
Nov 8, 2022 $0.000132
+2.96%
$39.49 million $1.34 million
Nov 7, 2022 $0.000128
-8.49%
$38.39 million $983,901
Nov 6, 2022 $0.00014
+5.47%
$41.97 million $1.27 million
Nov 5, 2022 $0.000132
-2.21%
$39.69 million $992,308
Nov 4, 2022 $0.000135
-2.89%
$40.47 million $541,872
Nov 3, 2022 $0.000139
+0.46%
$41.74 million $818,550
Nov 2, 2022 $0.000139
+0.99%
$41.55 million $980,076
Nov 1, 2022 $0.000137
+1.19%
$41.1 million $602,780
Oct 31, 2022 $0.000135
+33.31%
$40.63 million $1.2 million
Oct 30, 2022 $0.000102
+0.68%
$30.47 million $665,073
Oct 29, 2022 $0.000101
-0.34%
$30.3 million $981,767
Oct 28, 2022 $0.000101
+0.26%
$30.41 million $858,376
Oct 27, 2022 $0.000101
-0.13%
$30.33 million $1.06 million
Oct 26, 2022 $0.000101
+0.37%
$30.37 million $801,351
Oct 25, 2022 $0.000101
-5.91%
$30.23 million $734,129
Oct 24, 2022 $0.000107
+0.00%
$32.13 million $963,687
Oct 23, 2022 $0.000107
-4.77%
$32.22 million $1.11 million
Oct 22, 2022 $0.000113
-0.30%
$33.88 million $952,046
Oct 21, 2022 $0.000113
-1.46%
$33.96 million $1.27 million
Oct 20, 2022 $0.000115
+0.37%
$34.46 million $547,643
Oct 19, 2022 $0.000114
-0.58%
$34.3 million $1.06 million
Oct 18, 2022 $0.000115
+0.12%
$34.49 million $1.01 million
Oct 17, 2022 $0.000115
-1.07%
$34.51 million $918,983
Oct 16, 2022 $0.000117
+0.42%
$34.98 million $1.08 million
Oct 15, 2022 $0.000116
-0.95%
$34.83 million $944,629
Oct 14, 2022 $0.000117
+2.95%
$35.15 million $745,456
Oct 13, 2022 $0.000114
-1.17%
$34.15 million $758,494
Oct 12, 2022 $0.000115
+1.28%
$34.55 million $951,486