Immortality Historical Data

IMT
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₇12
-1.29%
$ 10,660 $ 2
Feb 4, 2022 $ 0.0₇105
+1.19%
$ 9,360 $ 1
Feb 3, 2022 $ 0.0₇102
-0.36%
$ 9,087 $ 1
Feb 2, 2022 $ 0.0₇103
-3.54%
$ 9,151 $ 1
Feb 1, 2022 $ 0.0₇107
+3.08%
$ 9,538 $ 1
Jan 31, 2022 $ 0.0₇104
-7.75%
$ 9,272 $ 140
Jan 30, 2022 $ 0.0₇113
-5.69%
$ 10,056 $ 55
Jan 29, 2022 $ 0.0₇12
+1.10%
$ 10,673 $ 2
Jan 28, 2022 $ 0.0₇119
-18.22%
$ 10,558 $ 143
Jan 27, 2022 $ 0.0₇146
+1.73%
$ 12,936 $ 25
Jan 26, 2022 $ 0.0₇143
-2.17%
$ 12,752 $ 1
Jan 25, 2022 $ 0.0₇146
+7.51%
$ 12,990 $ 0
Jan 22, 2022 $ 0.0₇136
-7.20%
$ 12,073 $ 35
Jan 21, 2022 $ 0.0₇145
-6.47%
$ 12,902 $ 75
Jan 13, 2022 $ 0.0₇204
-1.14%
$ 18,124 $ 14
Jan 12, 2022 $ 0.0₇206
+3.65%
$ 18,312 $ 14
Jan 11, 2022 $ 0.0₇184
+6.45%
$ 16,388 $ 40
Jan 10, 2022 $ 0.0₇174
-6.03%
$ 15,426 $ 80
Jan 9, 2022 $ 0.0₇18
+1.44%
$ 16,015 $ 44
Jan 8, 2022 $ 0.0₇177
+1.19%
$ 15,772 $ 8
Jan 7, 2022 $ 0.0₇173
-0.56%
$ 15,421 $ 7
Jan 6, 2022 $ 0.0₇183
-0.86%
$ 16,269 $ 35
Jan 5, 2022 $ 0.0₇186
-9.40%
$ 16,553 $ 36
Jan 4, 2022 $ 0.0₇206
-0.81%
$ 18,344 $ 2
Jan 3, 2022 $ 0.0₇209
-3.09%
$ 18,599 $ 194
Jan 2, 2022 $ 0.0₇177
+0.00%
$ 15,711 $ 76
Download