Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immortality Historical Data

IMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2022 $0.0₇12
-1.29%
$10,660 $2
Feb 4, 2022 $0.0₇105
+1.19%
$9,360 $1
Feb 3, 2022 $0.0₇102
-0.36%
$9,087 $1
Feb 2, 2022 $0.0₇103
-3.54%
$9,151 $1
Feb 1, 2022 $0.0₇107
+3.08%
$9,538 $1
Jan 31, 2022 $0.0₇104
-7.75%
$9,272 $140
Jan 30, 2022 $0.0₇113
-5.69%
$10,056 $55
Jan 29, 2022 $0.0₇12
+1.10%
$10,673 $2
Jan 28, 2022 $0.0₇119
-18.22%
$10,558 $143
Jan 27, 2022 $0.0₇146
+1.73%
$12,936 $25
Jan 26, 2022 $0.0₇143
-2.17%
$12,752 $1
Jan 25, 2022 $0.0₇146
+7.51%
$12,990 $0
Jan 22, 2022 $0.0₇136
-7.20%
$12,073 $35
Jan 21, 2022 $0.0₇145
-6.47%
$12,902 $75
Jan 13, 2022 $0.0₇204
-1.14%
$18,124 $14
Jan 12, 2022 $0.0₇206
+3.65%
$18,312 $14
Jan 11, 2022 $0.0₇184
+6.45%
$16,388 $40
Jan 10, 2022 $0.0₇174
-6.03%
$15,426 $80
Jan 9, 2022 $0.0₇18
+1.44%
$16,015 $44
Jan 8, 2022 $0.0₇177
+1.19%
$15,772 $8
Jan 7, 2022 $0.0₇173
-0.56%
$15,421 $7
Jan 6, 2022 $0.0₇183
-0.86%
$16,269 $35
Jan 5, 2022 $0.0₇186
-9.40%
$16,553 $36
Jan 4, 2022 $0.0₇206
-0.81%
$18,344 $2
Jan 3, 2022 $0.0₇209
-3.09%
$18,599 $194
Jan 2, 2022 $0.0₇177
+0.00%
$15,711 $76
Download