Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.0081
+0.09%
$-- $23,196
Aug 7, 2024 $0.0081
+0.07%
$-- $27,699
Aug 6, 2024 $0.00809
-0.27%
$-- $23,160
Aug 5, 2024 $0.00811
+0.43%
$-- $21,864
Aug 4, 2024 $0.00807
-0.10%
$-- $27,716
Aug 3, 2024 $0.00808
-0.10%
$-- $26,838
Aug 2, 2024 $0.00809
+0.84%
$-- $26,240
Aug 1, 2024 $0.00802
-0.16%
$-- $23,931
Jul 31, 2024 $0.00803
+0.12%
$-- $29,018
Jul 30, 2024 $0.00803
+0.07%
$-- $26,958
Jul 29, 2024 $0.00802
-0.57%
$-- $27,964
Jul 28, 2024 $0.00807
-0.07%
$-- $25,665
Jul 27, 2024 $0.00807
+0.03%
$-- $26,879
Jul 26, 2024 $0.00807
+0.03%
$-- $25,144
Jul 25, 2024 $0.00806
+0.14%
$-- $20,431
Jul 24, 2024 $0.00805
-0.14%
$-- $27,596
Jul 23, 2024 $0.00806
-0.14%
$-- $24,990
Jul 22, 2024 $0.00807
-0.75%
$-- $26,962
Jul 21, 2024 $0.00813
+0.32%
$-- $27,824
Jul 20, 2024 $0.0081
+0.24%
$-- $26,937
Jul 19, 2024 $0.00809
-0.05%
$-- $26,584
Jul 18, 2024 $0.00809
-0.41%
$-- $25,947
Jul 17, 2024 $0.00812
+0.39%
$-- $27,709
Jul 16, 2024 $0.00809
+0.12%
$-- $25,680
Jul 15, 2024 $0.00808
-0.02%
$-- $26,710
Jul 14, 2024 $0.00808
-0.65%
$-- $28,151
Jul 13, 2024 $0.00813
+0.36%
$-- $28,179
Jul 12, 2024 $0.0081
+0.36%
$-- $29,486
Jul 11, 2024 $0.00806
+0.36%
$-- $40,888
Jul 10, 2024 $0.00803
+0.00%
$-- $42,421
Jul 9, 2024 $0.00803
-0.13%
$-- $34,663
Jul 8, 2024 $0.00804
-0.08%
$-- $35,322
Jul 7, 2024 $0.00805
-0.11%
$-- $35,242
Jul 6, 2024 $0.00806
+0.00%
$-- $34,418
Jul 5, 2024 $0.00805
+0.35%
$-- $36,384
Jul 4, 2024 $0.00802
+0.26%
$-- $34,684
Jul 3, 2024 $0.008
+0.47%
$-- $34,847
Jul 2, 2024 $0.00796
-0.24%
$-- $21,563
Jul 1, 2024 $0.00797
-0.02%
$-- $36,128
Jun 30, 2024 $0.00798
+0.22%
$-- $39,124
Jun 29, 2024 $0.00796
+0.06%
$-- $35,732
Jun 28, 2024 $0.00795
+0.00%
$-- $30,202
Jun 27, 2024 $0.00795
-4.59%
$-- $33,494
Jun 26, 2024 $0.00833
-0.24%
$-- $48,147
Jun 25, 2024 $0.00835
-0.24%
$-- $50,825
Jun 24, 2024 $0.00837
+0.39%
$-- $46,087
Jun 23, 2024 $0.00834
-0.11%
$-- $45,773
Jun 22, 2024 $0.00834
+0.03%
$-- $38,346
Jun 21, 2024 $0.00834
-0.07%
$-- $54,012
Jun 20, 2024 $0.00835
-0.24%
$-- $48,471