Football Coin Historical Data

XFC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00807
-0.10%
$-- $27,716
Aug 3, 2024 $0.00808
-0.10%
$-- $26,838
Aug 2, 2024 $0.00809
+0.84%
$-- $26,240
Aug 1, 2024 $0.00802
-0.16%
$-- $23,931
Jul 31, 2024 $0.00803
+0.12%
$-- $29,018
Jul 30, 2024 $0.00803
+0.07%
$-- $26,958
Jul 29, 2024 $0.00802
-0.57%
$-- $27,964
Jul 28, 2024 $0.00807
-0.07%
$-- $25,665
Jul 27, 2024 $0.00807
+0.03%
$-- $26,879
Jul 26, 2024 $0.00807
+0.03%
$-- $25,144
Jul 25, 2024 $0.00806
+0.14%
$-- $20,431
Jul 24, 2024 $0.00805
-0.14%
$-- $27,596
Jul 23, 2024 $0.00806
-0.14%
$-- $24,990
Jul 22, 2024 $0.00807
-0.75%
$-- $26,962
Jul 21, 2024 $0.00813
+0.32%
$-- $27,824
Jul 20, 2024 $0.0081
+0.24%
$-- $26,937
Jul 19, 2024 $0.00809
-0.05%
$-- $26,584
Jul 18, 2024 $0.00809
-0.41%
$-- $25,947
Jul 17, 2024 $0.00812
+0.39%
$-- $27,709
Jul 16, 2024 $0.00809
+0.12%
$-- $25,680
Jul 15, 2024 $0.00808
-0.02%
$-- $26,710
Jul 14, 2024 $0.00808
-0.65%
$-- $28,151
Jul 13, 2024 $0.00813
+0.36%
$-- $28,179
Jul 12, 2024 $0.0081
+0.36%
$-- $29,486
Jul 11, 2024 $0.00806
+0.36%
$-- $40,888
Jul 10, 2024 $0.00803
+0.00%
$-- $42,421
Jul 9, 2024 $0.00803
-0.13%
$-- $34,663
Jul 8, 2024 $0.00804
-0.08%
$-- $35,322
Jul 7, 2024 $0.00805
-0.11%
$-- $35,242
Jul 6, 2024 $0.00806
+0.00%
$-- $34,418
Jul 5, 2024 $0.00805
+0.35%
$-- $36,384
Jul 4, 2024 $0.00802
+0.26%
$-- $34,684
Jul 3, 2024 $0.008
+0.47%
$-- $34,847
Jul 2, 2024 $0.00796
-0.24%
$-- $21,563
Jul 1, 2024 $0.00797
-0.02%
$-- $36,128
Jun 30, 2024 $0.00798
+0.22%
$-- $39,124
Jun 29, 2024 $0.00796
+0.06%
$-- $35,732
Jun 28, 2024 $0.00795
+0.00%
$-- $30,202
Jun 27, 2024 $0.00795
-4.59%
$-- $33,494
Jun 26, 2024 $0.00833
-0.24%
$-- $48,147
Jun 25, 2024 $0.00835
-0.24%
$-- $50,825
Jun 24, 2024 $0.00837
+0.39%
$-- $46,087
Jun 23, 2024 $0.00834
-0.11%
$-- $45,773
Jun 22, 2024 $0.00834
+0.03%
$-- $38,346
Jun 21, 2024 $0.00834
-0.07%
$-- $54,012
Jun 20, 2024 $0.00835
-0.24%
$-- $48,471
Jun 19, 2024 $0.00837
+0.03%
$-- $44,801
Jun 18, 2024 $0.00837
+0.08%
$-- $42,207
Jun 17, 2024 $0.00836
+0.14%
$-- $39,956
Jun 16, 2024 $0.00835
-0.16%
$-- $48,091