Football Coin Historical Data

XFC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00801
+0.77%
$ -- $ 70,261
Apr 2, 2024 $ 0.00795
+0.41%
$ -- $ 50,700
Apr 1, 2024 $ 0.00793
-0.42%
$ -- $ 48,770
Mar 31, 2024 $ 0.00796
-0.15%
$ -- $ 39,888
Mar 30, 2024 $ 0.00797
-0.06%
$ -- $ 24,598
Mar 29, 2024 $ 0.00797
+0.04%
$ -- $ 45,488
Mar 28, 2024 $ 0.00797
+0.19%
$ -- $ 47,869
Mar 27, 2024 $ 0.00796
-0.46%
$ -- $ 61,492
Mar 26, 2024 $ 0.00798
-0.42%
$ -- $ 63,181
Mar 25, 2024 $ 0.00802
+0.23%
$ -- $ 63,162
Mar 24, 2024 $ 0.00799
-0.35%
$ -- $ 63,467
Mar 23, 2024 $ 0.00802
-0.02%
$ -- $ 63,635
Mar 22, 2024 $ 0.00802
-0.08%
$ -- $ 63,225
Mar 21, 2024 $ 0.00802
-0.28%
$ -- $ 63,218
Mar 20, 2024 $ 0.00805
+0.47%
$ -- $ 62,353
Mar 19, 2024 $ 0.00801
-0.10%
$ -- $ 63,328
Mar 18, 2024 $ 0.00803
+0.14%
$ -- $ 64,224
Mar 17, 2024 $ 0.00802
-0.36%
$ -- $ 62,630
Mar 16, 2024 $ 0.00805
+0.00%
$ -- $ 61,178
Mar 15, 2024 $ 0.00805
+0.48%
$ -- $ 61,921
Mar 14, 2024 $ 0.00802
-0.92%
$ -- $ 63,127
Mar 13, 2024 $ 0.00809
+0.42%
$ -- $ 63,434
Mar 12, 2024 $ 0.00805
-0.85%
$ -- $ 59,354
Mar 11, 2024 $ 0.00812
+0.69%
$ -- $ 65,334
Mar 10, 2024 $ 0.00808
-0.01%
$ -- $ 48,203
Mar 9, 2024 $ 0.00808
+0.21%
$ -- $ 45,507
Mar 8, 2024 $ 0.00807
-0.24%
$ -- $ 48,987
Mar 7, 2024 $ 0.00809
+0.21%
$ -- $ 47,447
Mar 6, 2024 $ 0.00807
+0.28%
$ -- $ 50,119
Mar 5, 2024 $ 0.00804
+0.39%
$ -- $ 47,618
Mar 4, 2024 $ 0.00801
-0.17%
$ -- $ 58,026
Mar 3, 2024 $ 0.00802
+0.13%
$ -- $ 79,790
Mar 2, 2024 $ 0.00801
-0.04%
$ -- $ 77,900
Mar 1, 2024 $ 0.00801
+0.09%
$ -- $ 72,175
Feb 29, 2024 $ 0.00802
-0.25%
$ -- $ 73,830
Feb 28, 2024 $ 0.00803
+0.21%
$ -- $ 69,877
Feb 27, 2024 $ 0.00801
-0.39%
$ -- $ 74,120
Feb 26, 2024 $ 0.00805
+0.83%
$ -- $ 71,890
Feb 25, 2024 $ 0.00799
-0.28%
$ -- $ 61,616
Feb 24, 2024 $ 0.00801
-0.13%
$ -- $ 72,304
Feb 23, 2024 $ 0.00802
+0.08%
$ -- $ 69,776
Feb 22, 2024 $ 0.00802
+0.23%
$ -- $ 74,569
Feb 21, 2024 $ 0.00799
-0.27%
$ -- $ 66,862
Feb 20, 2024 $ 0.00801
+0.70%
$ -- $ 65,479
Feb 19, 2024 $ 0.00795
-0.23%
$ -- $ 63,658
Feb 18, 2024 $ 0.00796
+0.06%
$ -- $ 69,696
Feb 17, 2024 $ 0.00797
-0.29%
$ -- $ 71,401
Feb 16, 2024 $ 0.00799
+0.15%
$ -- $ 73,114
Feb 15, 2024 $ 0.00797
+0.28%
$ -- $ 59,707
Feb 14, 2024 $ 0.00795
+0.52%
$ -- $ 68,359