Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00731
-0.68%
$ 2.89 million $ 42,796
Mar 2, 2026 $ 0.00736
-0.57%
$ 2.91 million $ 42,171
Mar 1, 2026 $ 0.00741
-0.49%
$ 2.93 million $ 41,561
Feb 28, 2026 $ 0.00744
-0.09%
$ 2.94 million $ 37,789
Feb 27, 2026 $ 0.00745
+0.28%
$ 2.94 million $ 42,760
Feb 26, 2026 $ 0.00742
-0.24%
$ 2.93 million $ 45,676
Feb 25, 2026 $ 0.00744
+0.21%
$ 2.94 million $ 36,406
Feb 24, 2026 $ 0.00742
-0.12%
$ 2.93 million $ 46,998
Feb 23, 2026 $ 0.00743
-0.15%
$ 2.94 million $ 42,117
Feb 22, 2026 $ 0.00744
+0.29%
$ 2.94 million $ 33,046
Feb 21, 2026 $ 0.00742
-0.13%
$ 2.93 million $ 41,090
Feb 20, 2026 $ 0.00743
+0.14%
$ 2.94 million $ 43,039
Feb 19, 2026 $ 0.00742
-0.04%
$ 2.93 million $ 40,362
Feb 18, 2026 $ 0.00742
-0.60%
$ 2.93 million $ 43,382
Feb 17, 2026 $ 0.00747
+0.12%
$ 2.95 million $ 41,151
Feb 16, 2026 $ 0.00746
-0.21%
$ 2.95 million $ 39,372
Feb 15, 2026 $ 0.00747
+0.14%
$ 2.95 million $ 44,260
Feb 14, 2026 $ 0.00746
-0.34%
$ 2.95 million $ 36,393
Feb 13, 2026 $ 0.00748
+0.04%
$ 2.96 million $ 43,498
Feb 12, 2026 $ 0.00748
-0.08%
$ 2.96 million $ 44,144
Feb 11, 2026 $ 0.00749
-0.04%
$ 2.96 million $ 44,184
Feb 10, 2026 $ 0.0075
-0.16%
$ 2.96 million $ 41,635
Feb 9, 2026 $ 0.00751
+0.84%
$ 2.97 million $ 38,148
Feb 8, 2026 $ 0.00744
-0.13%
$ 2.94 million $ 44,077
Feb 7, 2026 $ 0.00745
+0.07%
$ 2.94 million $ 42,757
Feb 6, 2026 $ 0.00745
+0.29%
$ 2.94 million $ 40,942
Feb 5, 2026 $ 0.00742
-0.27%
$ 2.93 million $ 44,267
Feb 4, 2026 $ 0.00744
-0.01%
$ 2.94 million $ 40,833
Feb 3, 2026 $ 0.00745
+0.00%
$ 2.94 million $ 42,836
Feb 2, 2026 $ 0.00745
-0.38%
$ 2.94 million $ 41,949
Feb 1, 2026 $ 0.00748
+0.20%
$ 2.96 million $ 41,612
Jan 31, 2026 $ 0.00746
-0.41%
$ 2.95 million $ 38,327
Jan 30, 2026 $ 0.00749
-0.77%
$ 2.96 million $ 44,752
Jan 29, 2026 $ 0.00755
-0.19%
$ 2.99 million $ 42,201
Jan 28, 2026 $ 0.00757
-5.65%
$ 2.99 million $ 44,148
Jan 27, 2026 $ 0.00802
-5.02%
$ 3.17 million $ 38,248
Jan 26, 2026 $ 0.00845
+0.01%
$ 3.34 million $ 45,771
Jan 25, 2026 $ 0.00844
+0.39%
$ 3.34 million $ 40,394
Jan 24, 2026 $ 0.00841
+0.03%
$ 3.33 million $ 43,629
Jan 23, 2026 $ 0.00841
+0.55%
$ 3.32 million $ 39,197
Jan 22, 2026 $ 0.00836
+0.77%
$ 3.31 million $ 41,851
Jan 21, 2026 $ 0.0083
-0.62%
$ 3.28 million $ 44,379
Jan 20, 2026 $ 0.00835
+0.85%
$ 3.3 million $ 39,788
Jan 19, 2026 $ 0.00828
+0.15%
$ 3.27 million $ 40,755
Jan 18, 2026 $ 0.00827
+0.19%
$ 3.27 million $ 45,754
Jan 17, 2026 $ 0.00825
+0.06%
$ 3.26 million $ 37,620
Jan 16, 2026 $ 0.00825
-0.09%
$ 3.26 million $ 44,174
Jan 15, 2026 $ 0.00826
-0.30%
$ 3.26 million $ 43,654
Jan 14, 2026 $ 0.00828
+0.09%
$ 3.27 million $ 36,699
Jan 13, 2026 $ 0.00827
-0.39%
$ 3.27 million $ 47,219