Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.00707
-0.81%
$2.8 million $35,488
Aug 27, 2026 $0.00713
+0.05%
$2.82 million $47,666
Aug 26, 2026 $0.00712
-0.12%
$2.82 million $40,936
Aug 25, 2026 $0.00713
-0.13%
$2.82 million $42,077
Aug 24, 2026 $0.00714
-0.15%
$2.82 million $39,308
Aug 23, 2026 $0.00715
-2.26%
$2.83 million $42,207
Aug 22, 2026 $0.00732
+0.28%
$2.89 million $41,547
Aug 21, 2026 $0.0073
+0.18%
$2.88 million $37,349
Aug 20, 2026 $0.00729
+0.11%
$2.88 million $46,670
Aug 19, 2026 $0.00728
+0.87%
$2.88 million $36,934
Aug 18, 2026 $0.00722
-0.19%
$2.85 million $38,928
Aug 17, 2026 $0.00723
+0.10%
$2.86 million $40,669
Aug 16, 2026 $0.00722
+0.00%
$2.86 million $40,210
Aug 15, 2026 $0.00722
+0.10%
$2.85 million $40,341
Aug 14, 2026 $0.00722
+0.15%
$2.85 million $42,172
Aug 13, 2026 $0.0072
+0.31%
$2.85 million $39,921
Aug 12, 2026 $0.00718
-0.27%
$2.84 million $43,916
Aug 11, 2026 $0.0072
-0.12%
$2.85 million $38,852
Aug 10, 2026 $0.00721
-0.02%
$2.85 million $40,944
Aug 9, 2026 $0.00721
+0.03%
$2.85 million $36,877
Aug 8, 2026 $0.00721
+0.05%
$2.85 million $45,195
Aug 7, 2026 $0.0072
+0.10%
$2.85 million $42,450
Aug 6, 2026 $0.0072
-0.13%
$2.84 million $36,956
Aug 5, 2026 $0.0072
-0.80%
$2.85 million $37,451
Aug 4, 2026 $0.00726
+0.14%
$2.87 million $46,768
Aug 3, 2026 $0.00725
-0.48%
$2.87 million $40,302
Aug 2, 2026 $0.00728
+0.16%
$2.88 million $44,276
Aug 1, 2026 $0.00727
-0.03%
$2.87 million $42,364
Jul 31, 2026 $0.00728
+0.01%
$2.88 million $39,733
Jul 30, 2026 $0.00727
+0.53%
$2.88 million $43,556
Jul 29, 2026 $0.00723
+0.63%
$2.86 million $42,678
Jul 28, 2026 $0.00719
-0.69%
$2.84 million $38,742
Jul 27, 2026 $0.00724
-0.08%
$2.86 million $44,623
Jul 26, 2026 $0.00724
+0.18%
$2.86 million $38,280
Jul 25, 2026 $0.00723
-0.04%
$2.86 million $42,602
Jul 24, 2026 $0.00723
-0.04%
$2.86 million $41,396
Jul 23, 2026 $0.00723
-0.40%
$2.86 million $42,164
Jul 22, 2026 $0.00726
+0.26%
$2.87 million $44,980
Jul 21, 2026 $0.00724
-0.22%
$2.86 million $40,770
Jul 20, 2026 $0.00726
-0.20%
$2.87 million $42,290
Jul 19, 2026 $0.00727
+0.01%
$2.87 million $41,035
Jul 18, 2026 $0.00727
-0.01%
$2.87 million $43,399
Jul 17, 2026 $0.00727
-0.03%
$2.87 million $37,772
Jul 16, 2026 $0.00728
-0.19%
$2.88 million $44,543
Jul 15, 2026 $0.00729
+0.28%
$2.88 million $44,327
Jul 14, 2026 $0.00727
+0.43%
$2.87 million $33,547
Jul 13, 2026 $0.00724
-0.13%
$2.86 million $48,320
Jul 12, 2026 $0.00725
-0.22%
$2.87 million $38,411
Jul 11, 2026 $0.00727
+0.12%
$2.87 million $46,961
Jul 10, 2026 $0.00726
-0.19%
$2.87 million $41,759