Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume
1:31 PM $0.00716
+0.00%
$2.83 million $38,962
1:26 PM $0.00716
+0.01%
$2.83 million $38,845
1:21 PM $0.00716
+0.00%
$2.83 million $38,746
1:16 PM $0.00716
+0.02%
$2.83 million $38,574
1:11 PM $0.00716
+0.00%
$2.83 million $38,422
1:06 PM $0.00716
-0.01%
$2.83 million $38,574
1:01 PM $0.00716
+0.01%
$2.83 million $38,703
12:56 PM $0.00716
+0.02%
$2.83 million $38,797
12:51 PM $0.00716
+0.02%
$2.83 million $38,875
12:46 PM $0.00716
-0.01%
$2.83 million $38,942
12:41 PM $0.00716
+0.00%
$2.83 million $39,187
12:36 PM $0.00715
+0.00%
$2.83 million $39,492
12:31 PM $0.00715
+0.00%
$2.83 million $39,660
12:26 PM $0.00715
+0.01%
$2.83 million $40,003
12:21 PM $0.00715
+0.00%
$2.83 million $40,193
12:16 PM $0.00715
+0.00%
$2.83 million $40,250
12:11 PM $0.00715
+0.00%
$2.83 million $40,312
12:06 PM $0.00715
+0.00%
$2.83 million $40,627
12:01 PM $0.00715
-0.03%
$2.83 million $40,978
11:56 AM $0.00715
+0.00%
$2.83 million $41,278
11:51 AM $0.00715
+0.00%
$2.83 million $41,652
11:46 AM $0.00715
+0.01%
$2.83 million $41,893
11:41 AM $0.00715
+0.00%
$2.83 million $41,963
11:36 AM $0.00716
+0.00%
$2.83 million $42,107
11:31 AM $0.00716
+0.02%
$2.83 million $42,207
11:26 AM $0.00716
+0.00%
$2.83 million $42,429
11:21 AM $0.00716
+0.00%
$2.83 million $42,561
11:16 AM $0.00715
+0.00%
$2.83 million $42,548
11:11 AM $0.00715
+0.03%
$2.83 million $42,483
11:06 AM $0.00715
+0.00%
$2.83 million $42,509
11:01 AM $0.00715
+0.00%
$2.83 million $42,499
10:56 AM $0.00715
+0.00%
$2.83 million $42,421
10:51 AM $0.00715
+0.00%
$2.83 million $42,281
10:46 AM $0.00715
+0.00%
$2.83 million $42,203
10:41 AM $0.00715
+0.02%
$2.83 million $42,199
10:36 AM $0.00715
-0.04%
$2.82 million $42,118
10:31 AM $0.00715
-0.01%
$2.83 million $41,940
10:26 AM $0.00715
+0.00%
$2.83 million $41,798
10:21 AM $0.00715
+0.00%
$2.83 million $41,690
10:16 AM $0.00715
-0.02%
$2.83 million $41,564
10:11 AM $0.00715
-0.02%
$2.83 million $41,431
10:06 AM $0.00716
-0.03%
$2.83 million $41,308
10:01 AM $0.00716
+0.02%
$2.83 million $41,155
9:56 AM $0.00716
+0.00%
$2.83 million $40,959
9:51 AM $0.00716
+0.00%
$2.83 million $40,680
9:46 AM $0.00716
+0.00%
$2.83 million $40,488
9:41 AM $0.00716
+0.00%
$2.83 million $40,261
9:36 AM $0.00716
+0.00%
$2.83 million $40,091
9:31 AM $0.00716
-0.01%
$2.83 million $39,980
9:26 AM $0.00716
+0.00%
$2.83 million $39,885