Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0101
-3.85%
$ -- $ 15.08 million
Dec 2021 $ 0.0106
+0.53%
$ -- $ 15.41 million
Nov 2021 $ 0.0105
-1.53%
$ -- $ 13.16 million
Oct 2021 $ 0.0107
+3.22%
$ -- $ 15.95 million
Sep 2021 $ 0.0104
-0.69%
$ -- $ 15.94 million
Aug 2021 $ 0.0105
+1.61%
$ -- $ 18.69 million
Jul 2021 $ 0.0104
-6.43%
$ -- $ 16.05 million
Jun 2021 $ 0.0111
+9.97%
$ -- $ 13.49 million
May 2021 $ 0.01
-3.41%
$ -- $ 7.96 million
Apr 2021 $ 0.0104
-12.37%
$ -- $ 8.26 million
Mar 2021 $ 0.0114
+30.24%
$ -- $ 6.07 million
Nov 2017 $ 2.94
-53.18%
$ -- $ 63,295
Oct 2017 $ 2.52
-48.97%
$ -- $ 60,698
Sep 2017 $ 7.12
-2.27%
$ -- $ 68,822
Aug 2017 $ 6.24
+15,499.67%
$ -- $ 84,769
Jul 2017 $ 0.04
-98.20%
$ -- $ 78,298
Jun 2017 $ 2.22
+0.00%
$ -- $ 78,969
May 2017 $ 2.22
+0.00%
$ -- $ 58,205
Apr 2017 $ 2.22
+0.00%
$ -- $ 36,457
Mar 2017 $ 2.22
+0.00%
$ -- $ 35,007
Feb 2017 $ 2.22
+0.00%
$ -- $ 29,717
Jan 2017 $ 2.22
+0.00%
$ -- $ 28,200
Dec 2016 $ 2.22
+8,780.00%
$ -- $ 25,548
Nov 2016 $ 0.025
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.025
-97.50%
$ -- $ 19,886
Sep 2016 $ 1
+0.00%
$ -- $ 18,172
Aug 2016 $ 1
+0.00%
$ -- $ 17,919
Jul 2016 $ 1
+0.00%
$ -- $ 20,465
Jun 2016 $ 1
+0.00%
$ -- $ 19,189
May 2016 $ 1
+0.00%
$ -- $ 14,302
Apr 2016 $ 1
+0.00%
$ -- $ 13,003
Mar 2016 $ 1
+0.00%
$ -- $ 12,864
Feb 2016 $ 1
-92.75%
$ -- $ 11,710
Jan 2016 $ 13.8
+0.00%
$ -- $ 12,739
Dec 2015 $ 13.8
+0.00%
$ -- $ 13,130
Nov 2015 $ 13.8
+11.02%
$ -- $ 10,407
Oct 2015 $ 12.43
+11.08%
$ -- $ 8,212
Sep 2015 $ 11.21
+6.05%
$ -- $ 6,998
Aug 2015 $ 10.62
+14.19%
$ -- $ 7,785
Jul 2015 $ 9.3
+16.25%
$ -- $ 7,873
Download