Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.00816
-1.53%
$-- $3.31 million
Apr 2022 $0.00829
-7.33%
$-- $3.17 million
Mar 2022 $0.00894
-3.89%
$-- $2.06 million
Feb 2022 $0.00928
-8.42%
$-- $8 million
Jan 2022 $0.0101
-3.85%
$-- $15.08 million
Dec 2021 $0.0106
+0.53%
$-- $15.41 million
Nov 2021 $0.0105
-1.53%
$-- $13.16 million
Oct 2021 $0.0107
+3.22%
$-- $15.95 million
Sep 2021 $0.0104
-0.69%
$-- $15.94 million
Aug 2021 $0.0105
+1.61%
$-- $18.69 million
Jul 2021 $0.0104
-6.43%
$-- $16.05 million
Jun 2021 $0.0111
+9.97%
$-- $13.49 million
May 2021 $0.01
-3.41%
$-- $7.96 million
Apr 2021 $0.0104
-12.37%
$-- $8.26 million
Mar 2021 $0.0114
+30.24%
$-- $6.07 million
Nov 2017 $2.94
-53.18%
$-- $63,295
Oct 2017 $2.52
-48.97%
$-- $60,698
Sep 2017 $7.12
-2.27%
$-- $68,822
Aug 2017 $6.24
+15,499.67%
$-- $84,769
Jul 2017 $0.04
-98.20%
$-- $78,298
Jun 2017 $2.22
+0.00%
$-- $78,969
May 2017 $2.22
+0.00%
$-- $58,205
Apr 2017 $2.22
+0.00%
$-- $36,457
Mar 2017 $2.22
+0.00%
$-- $35,007
Feb 2017 $2.22
+0.00%
$-- $29,717
Jan 2017 $2.22
+0.00%
$-- $28,200
Dec 2016 $2.22
+8,780.00%
$-- $25,548
Nov 2016 $0.025
+0.00%
$-- $21,724
Oct 2016 $0.025
-97.50%
$-- $19,886
Sep 2016 $1
+0.00%
$-- $18,172
Aug 2016 $1
+0.00%
$-- $17,919
Jul 2016 $1
+0.00%
$-- $20,465
Jun 2016 $1
+0.00%
$-- $19,189
May 2016 $1
+0.00%
$-- $14,302
Apr 2016 $1
+0.00%
$-- $13,003
Mar 2016 $1
+0.00%
$-- $12,864
Feb 2016 $1
-92.75%
$-- $11,710
Jan 2016 $13.8
+0.00%
$-- $12,739
Dec 2015 $13.8
+0.00%
$-- $13,130
Nov 2015 $13.8
+11.02%
$-- $10,407
Oct 2015 $12.43
+11.08%
$-- $8,212
Sep 2015 $11.21
+6.05%
$-- $6,998
Aug 2015 $10.62
+14.19%
$-- $7,785
Jul 2015 $9.3
+16.25%
$-- $7,873
Download