Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00857
-0.28%
$3.39 million $250,457
Aug 18 $0.00862
+0.39%
$3.4 million $243,779
Aug 11 $0.00859
+0.43%
$3.39 million $296,635
Aug 4 $0.00856
+0.83%
$3.38 million $248,223
Jul 28 $0.00849
-1.50%
$3.36 million $285,676
Jul 21 $0.00862
+0.92%
$3.41 million $236,516
Jul 14 $0.00853
-0.71%
$3.37 million $249,471
Jul 7 $0.0086
-0.43%
$3.39 million $251,317
Jun 30 $0.00864
-0.73%
$3.41 million $239,185
Jun 23 $0.0087
+1.78%
$-- $248,064
Jun 16 $0.00856
-0.24%
$-- $251,388
Jun 9 $0.00858
+1.29%
$-- $242,125
Jun 2 $0.00847
+0.38%
$-- $249,473
May 26 $0.00844
-0.14%
$-- $297,690
May 19 $0.00844
+1.74%
$-- $246,390
May 12 $0.00829
-0.83%
$-- $247,414
May 5 $0.00836
-0.40%
$-- $256,585
Apr 28 $0.00839
-0.30%
$-- $296,844
Apr 21 $0.00842
-0.43%
$-- $289,584
Apr 14 $0.00844
+0.28%
$-- $253,090
Apr 7 $0.00843
+3.32%
$-- $251,340
Mar 31 $0.00816
+1.44%
$-- $272,070
Mar 24 $0.00805
+0.13%
$-- $147,212
Mar 17 $0.00806
-0.40%
$-- $139,432
Mar 10 $0.00809
+0.29%
$-- $128,323
Mar 3 $0.00804
+3.97%
$-- $151,106
Feb 24 $0.00774
-0.78%
$-- $180,193
Feb 17 $0.00777
-0.28%
$-- $131,537
Feb 10 $0.00778
+1.54%
$-- $132,024
Feb 3 $0.00767
+0.64%
$-- $147,547
Jan 27 $0.00761
-2.09%
$-- $182,062
Jan 20 $0.0078
+2.27%
$-- $138,432
Jan 13 $0.00768
+0.76%
$-- $157,349
Jan 6 $0.00764
-0.52%
$-- $151,105
Dec 30 $0.00768
-0.99%
$-- $158,806
Dec 23 $0.00775
+0.10%
$-- $158,653
Dec 16 $0.00774
-1.19%
$-- $157,152
Dec 9 $0.00782
-0.37%
$-- $162,700
Dec 2 $0.00786
+0.33%
$-- $153,402
Nov 25 $0.00784
+0.74%
$-- $172,251
Nov 18 $0.00775
-1.16%
$-- $160,176
Nov 11 $0.00785
-1.46%
$-- $141,121
Nov 4 $0.00796
-1.29%
$-- $161,077
Oct 28 $0.00807
+0.44%
$-- $187,489
Oct 21 $0.00802
-0.88%
$-- $160,690
Oct 14 $0.0081
-0.34%
$-- $183,525
Oct 7 $0.00814
-0.11%
$-- $160,357
Sep 30 $0.00816
-1.63%
$-- $159,926
Sep 23 $0.00829
-0.06%
$-- $161,276
Sep 16 $0.00829
+0.61%
$-- $156,302