Football Coin Historical Data

XFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00864
-0.73%
$ 3.41 million $ 239,185
Jun 23 $ 0.0087
+1.78%
$ -- $ 248,064
Jun 16 $ 0.00856
-0.24%
$ -- $ 251,388
Jun 9 $ 0.00858
+1.29%
$ -- $ 242,125
Jun 2 $ 0.00847
+0.38%
$ -- $ 249,473
May 26 $ 0.00844
-0.14%
$ -- $ 297,690
May 19 $ 0.00844
+1.74%
$ -- $ 246,390
May 12 $ 0.00829
-0.83%
$ -- $ 247,414
May 5 $ 0.00836
-0.40%
$ -- $ 256,585
Apr 28 $ 0.00839
-0.30%
$ -- $ 296,844
Apr 21 $ 0.00842
-0.43%
$ -- $ 289,584
Apr 14 $ 0.00844
+0.28%
$ -- $ 253,090
Apr 7 $ 0.00843
+3.32%
$ -- $ 251,340
Mar 31 $ 0.00816
+1.44%
$ -- $ 272,070
Mar 24 $ 0.00805
+0.13%
$ -- $ 147,212
Mar 17 $ 0.00806
-0.40%
$ -- $ 139,432
Mar 10 $ 0.00809
+0.29%
$ -- $ 128,323
Mar 3 $ 0.00804
+3.97%
$ -- $ 151,106
Feb 24 $ 0.00774
-0.78%
$ -- $ 180,193
Feb 17 $ 0.00777
-0.28%
$ -- $ 131,537
Feb 10 $ 0.00778
+1.54%
$ -- $ 132,024
Feb 3 $ 0.00767
+0.64%
$ -- $ 147,547
Jan 27 $ 0.00761
-2.09%
$ -- $ 182,062
Jan 20 $ 0.0078
+2.27%
$ -- $ 138,432
Jan 13 $ 0.00768
+0.76%
$ -- $ 157,349
Jan 6 $ 0.00764
-0.52%
$ -- $ 151,105
Dec 30 $ 0.00768
-0.99%
$ -- $ 158,806
Dec 23 $ 0.00775
+0.10%
$ -- $ 158,653
Dec 16 $ 0.00774
-1.19%
$ -- $ 157,152
Dec 9 $ 0.00782
-0.37%
$ -- $ 162,700
Dec 2 $ 0.00786
+0.33%
$ -- $ 153,402
Nov 25 $ 0.00784
+0.74%
$ -- $ 172,251
Nov 18 $ 0.00775
-1.16%
$ -- $ 160,176
Nov 11 $ 0.00785
-1.46%
$ -- $ 141,121
Nov 4 $ 0.00796
-1.29%
$ -- $ 161,077
Oct 28 $ 0.00807
+0.44%
$ -- $ 187,489
Oct 21 $ 0.00802
-0.88%
$ -- $ 160,690
Oct 14 $ 0.0081
-0.34%
$ -- $ 183,525
Oct 7 $ 0.00814
-0.11%
$ -- $ 160,357
Sep 30 $ 0.00816
-1.63%
$ -- $ 159,926
Sep 23 $ 0.00829
-0.06%
$ -- $ 161,276
Sep 16 $ 0.00829
+0.61%
$ -- $ 156,302
Sep 9 $ 0.00822
-0.13%
$ -- $ 150,360
Sep 2 $ 0.00822
+0.20%
$ -- $ 158,187
Aug 26 $ 0.00821
-1.40%
$ -- $ 190,032
Aug 19 $ 0.00833
+1.80%
$ -- $ 160,915
Aug 12 $ 0.00819
+1.16%
$ -- $ 150,683
Aug 5 $ 0.0081
+0.27%
$ -- $ 148,573
Jul 29 $ 0.00807
+0.13%
$ -- $ 188,665
Jul 22 $ 0.00807
-0.80%
$ -- $ 152,002