Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2024 $0.00804
-0.27%
$-- $65,827
Jan 21, 2024 $0.00807
-0.12%
$-- $66,890
Jan 20, 2024 $0.00808
+0.26%
$-- $72,305
Jan 19, 2024 $0.00806
+0.05%
$-- $79,350
Jan 18, 2024 $0.00805
-0.11%
$-- $90,944
Jan 17, 2024 $0.00806
+0.30%
$-- $91,993
Jan 16, 2024 $0.00804
-0.80%
$-- $133,653
Jan 15, 2024 $0.00811
+0.10%
$-- $177,115
Jan 14, 2024 $0.00809
+0.42%
$-- $171,764
Jan 13, 2024 $0.00805
-0.49%
$-- $176,059
Jan 12, 2024 $0.00808
-0.37%
$-- $159,691
Jan 11, 2024 $0.00811
+0.23%
$-- $161,619
Jan 10, 2024 $0.00809
+0.12%
$-- $166,786
Jan 9, 2024 $0.00809
-0.05%
$-- $173,112
Jan 8, 2024 $0.00809
+0.08%
$-- $164,422
Jan 7, 2024 $0.00809
+0.68%
$-- $163,929
Jan 6, 2024 $0.00805
-0.29%
$-- $168,963
Jan 5, 2024 $0.00808
-0.05%
$-- $186,962
Jan 4, 2024 $0.00808
+0.37%
$-- $175,202
Jan 3, 2024 $0.00806
-0.03%
$-- $170,235
Jan 2, 2024 $0.00806
-1.11%
$-- $162,947
Jan 1, 2024 $0.00815
-0.07%
$-- $163,819
Dec 31, 2023 $0.00815
+0.27%
$-- $172,820
Dec 30, 2023 $0.00813
-0.54%
$-- $169,192
Dec 29, 2023 $0.00818
-0.16%
$-- $163,672
Dec 28, 2023 $0.00819
-0.18%
$-- $99,054
Dec 27, 2023 $0.00824
+1.26%
$-- $46,453
Dec 26, 2023 $0.00814
+0.14%
$-- $52,791
Dec 25, 2023 $0.00813
-0.08%
$-- $54,781
Dec 24, 2023 $0.00814
+0.02%
$-- $51,919
Dec 23, 2023 $0.00814
-0.04%
$-- $50,397
Dec 22, 2023 $0.00813
+0.23%
$-- $51,452
Dec 21, 2023 $0.00812
+0.16%
$-- $64,397
Dec 20, 2023 $0.00811
+0.02%
$-- $89,254
Dec 19, 2023 $0.00811
+0.44%
$-- $78,395
Dec 18, 2023 $0.00807
+0.31%
$-- $81,198
Dec 17, 2023 $0.00805
-0.48%
$-- $84,046
Dec 16, 2023 $0.00808
+0.47%
$-- $86,535
Dec 15, 2023 $0.00805
-0.86%
$-- $81,220
Dec 14, 2023 $0.00812
+0.81%
$-- $87,551
Dec 13, 2023 $0.00805
+0.61%
$-- $79,479
Dec 12, 2023 $0.008
+0.49%
$-- $89,941
Dec 11, 2023 $0.00796
-0.02%
$-- $77,359
Dec 10, 2023 $0.00797
-0.06%
$-- $87,877
Dec 9, 2023 $0.00797
-0.24%
$-- $82,112
Dec 8, 2023 $0.00799
-0.04%
$-- $82,756
Dec 7, 2023 $0.00799
-0.08%
$-- $79,330
Dec 6, 2023 $0.008
-0.25%
$-- $89,344
Dec 5, 2023 $0.00801
-0.78%
$-- $83,719
Dec 4, 2023 $0.00808
+0.31%
$-- $63,888