Football Coin Historical Data

XFC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0081
-0.13%
$-- $84,973
Nov 27, 2023 $0.00811
+0.34%
$-- $80,844
Nov 26, 2023 $0.00808
-0.01%
$-- $83,933
Nov 25, 2023 $0.00808
+0.02%
$-- $79,370
Nov 24, 2023 $0.00808
+0.07%
$-- $86,018
Nov 23, 2023 $0.00808
+0.24%
$-- $80,151
Nov 22, 2023 $0.00805
-0.24%
$-- $85,751
Nov 21, 2023 $0.00808
+0.25%
$-- $88,802
Nov 20, 2023 $0.00806
+0.21%
$-- $80,193
Nov 19, 2023 $0.00805
-0.43%
$-- $82,960
Nov 18, 2023 $0.00807
-0.13%
$-- $77,064
Nov 17, 2023 $0.00812
+0.10%
$-- $53,467
Nov 16, 2023 $0.00812
+0.31%
$-- $54,795
Nov 15, 2023 $0.00809
+0.00%
$-- $93,317
Nov 14, 2023 $0.0081
+0.64%
$-- $86,274
Nov 13, 2023 $0.00805
+0.26%
$-- $86,055
Nov 12, 2023 $0.00802
-0.13%
$-- $88,874
Nov 11, 2023 $0.00803
+0.40%
$-- $87,943
Nov 10, 2023 $0.00799
-0.40%
$-- $85,726
Nov 9, 2023 $0.00802
-0.08%
$-- $84,638
Nov 8, 2023 $0.00803
-0.24%
$-- $74,540
Nov 7, 2023 $0.00805
-0.74%
$-- $101,508
Nov 6, 2023 $0.0081
+0.46%
$-- $82,937
Nov 5, 2023 $0.00807
-0.32%
$-- $91,853
Nov 4, 2023 $0.0081
+0.51%
$-- $85,277
Nov 3, 2023 $0.00807
+0.48%
$-- $87,144
Nov 2, 2023 $0.00803
+0.44%
$-- $85,581
Nov 1, 2023 $0.00798
+0.11%
$-- $86,478
Oct 31, 2023 $0.00798
+0.19%
$-- $84,173
Oct 30, 2023 $0.00797
+0.29%
$-- $86,489
Oct 29, 2023 $0.00795
-0.02%
$-- $89,804
Oct 28, 2023 $0.00795
+0.10%
$-- $81,326
Oct 27, 2023 $0.00794
-0.17%
$-- $89,711
Oct 26, 2023 $0.00795
+0.11%
$-- $84,257
Oct 25, 2023 $0.00794
-0.17%
$-- $88,656
Oct 24, 2023 $0.00796
-0.01%
$-- $88,954
Oct 23, 2023 $0.00796
+0.35%
$-- $89,359
Oct 22, 2023 $0.00794
-0.05%
$-- $88,148
Oct 21, 2023 $0.00795
-0.03%
$-- $86,782
Oct 20, 2023 $0.00795
+0.29%
$-- $85,696
Oct 19, 2023 $0.00793
-0.06%
$-- $88,983
Oct 18, 2023 $0.00794
-0.18%
$-- $86,319
Oct 17, 2023 $0.00795
+0.28%
$-- $89,932
Oct 16, 2023 $0.00793
-0.09%
$-- $87,474
Oct 15, 2023 $0.00796
+0.09%
$-- $86,329
Oct 14, 2023 $0.00795
+0.14%
$-- $87,020
Oct 13, 2023 $0.00794
-0.15%
$-- $88,300
Oct 12, 2023 $0.00795
-0.16%
$-- $83,377
Oct 11, 2023 $0.00796
+0.25%
$-- $94,426
Oct 10, 2023 $0.00794
-0.32%
$-- $83,975