Football Coin Historical Data

XFC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.00795
+0.77%
$-- $89,424
Oct 8, 2023 $0.00789
-0.30%
$-- $88,659
Oct 7, 2023 $0.00792
-0.15%
$-- $82,472
Oct 6, 2023 $0.00792
-0.07%
$-- $90,707
Oct 5, 2023 $0.00793
+0.14%
$-- $87,955
Oct 4, 2023 $0.00791
-0.02%
$-- $88,164
Oct 3, 2023 $0.00791
-0.21%
$-- $90,848
Oct 2, 2023 $0.00794
-0.14%
$-- $83,511
Oct 1, 2023 $0.00794
-0.50%
$-- $86,292
Sep 30, 2023 $0.00798
+0.02%
$-- $91,645
Sep 29, 2023 $0.00798
+0.21%
$-- $88,162
Sep 28, 2023 $0.00795
-0.06%
$-- $104,255
Sep 27, 2023 $0.00796
-0.32%
$-- $81,812
Sep 26, 2023 $0.00799
-0.16%
$-- $95,382
Sep 25, 2023 $0.008
-0.64%
$-- $85,046
Sep 24, 2023 $0.00806
-0.01%
$-- $77,980
Sep 23, 2023 $0.00806
+0.11%
$-- $99,762
Sep 22, 2023 $0.00805
+0.11%
$-- $82,545
Sep 21, 2023 $0.00803
-0.16%
$-- $90,746
Sep 20, 2023 $0.00805
+0.16%
$-- $73,315
Sep 19, 2023 $0.00803
-0.44%
$-- $90,876
Sep 18, 2023 $0.00807
-0.01%
$-- $85,046
Sep 17, 2023 $0.00808
-0.13%
$-- $90,300
Sep 16, 2023 $0.00809
+0.47%
$-- $85,037
Sep 15, 2023 $0.00806
-0.20%
$-- $78,561
Sep 14, 2023 $0.00807
-0.28%
$-- $91,255
Sep 13, 2023 $0.0081
+0.31%
$-- $79,225
Sep 12, 2023 $0.00808
+0.03%
$-- $88,783
Sep 11, 2023 $0.00808
-0.25%
$-- $100,899
Sep 10, 2023 $0.0081
+0.19%
$-- $81,511
Sep 9, 2023 $0.00809
+0.36%
$-- $84,649
Sep 8, 2023 $0.00807
+0.45%
$-- $90,980
Sep 7, 2023 $0.00803
-0.66%
$-- $85,530
Sep 6, 2023 $0.00809
-0.47%
$-- $95,381
Sep 5, 2023 $0.00813
-0.13%
$-- $90,182
Sep 4, 2023 $0.00815
-0.08%
$-- $75,891
Sep 3, 2023 $0.00815
-0.29%
$-- $92,860
Sep 2, 2023 $0.00817
-0.08%
$-- $89,222
Sep 1, 2023 $0.00818
-0.28%
$-- $78,056
Aug 31, 2023 $0.0082
-0.47%
$-- $92,804
Aug 30, 2023 $0.00825
+1.23%
$-- $59,448
Aug 29, 2023 $0.00815
-0.27%
$-- $89,110
Aug 28, 2023 $0.00817
-0.05%
$-- $95,017
Aug 27, 2023 $0.00818
-0.21%
$-- $85,658
Aug 26, 2023 $0.0082
+0.54%
$-- $86,254
Aug 25, 2023 $0.00815
-0.20%
$-- $81,209
Aug 24, 2023 $0.00816
-0.22%
$-- $93,536
Aug 23, 2023 $0.00818
-0.14%
$-- $81,107
Aug 22, 2023 $0.0082
-0.12%
$-- $85,332
Aug 21, 2023 $0.00821
-0.61%
$-- $88,745