Football Coin Historical Data

XFC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $0.00809
-0.30%
$-- $105,284
Mar 22, 2023 $0.00812
+0.52%
$-- $115,718
Mar 21, 2023 $0.00807
-0.28%
$-- $122,247
Mar 20, 2023 $0.00809
-0.12%
$-- $70,458
Mar 19, 2023 $0.00813
+0.19%
$-- $69,523
Mar 18, 2023 $0.00811
+0.32%
$-- $48,218
Mar 17, 2023 $0.00808
+0.43%
$-- $86,216
Mar 16, 2023 $0.00805
-0.16%
$-- $95,934
Mar 15, 2023 $0.00806
-0.29%
$-- $107,415
Mar 14, 2023 $0.00809
-1.00%
$-- $121,779
Mar 13, 2023 $0.00817
+1.55%
$-- $115,879
Mar 12, 2023 $0.00806
-0.07%
$-- $110,335
Mar 11, 2023 $0.00807
+0.37%
$-- $111,715
Mar 10, 2023 $0.00802
-0.19%
$-- $99,181
Mar 9, 2023 $0.00803
-0.12%
$-- $127,155
Mar 8, 2023 $0.00804
+0.26%
$-- $86,011
Mar 7, 2023 $0.00802
-0.56%
$-- $122,691
Mar 6, 2023 $0.00807
+0.91%
$-- $134,529
Mar 5, 2023 $0.008
-0.10%
$-- $107,253
Mar 4, 2023 $0.00801
-0.05%
$-- $116,133
Mar 3, 2023 $0.00802
+0.26%
$-- $118,450
Mar 2, 2023 $0.008
-0.72%
$-- $111,428
Mar 1, 2023 $0.00806
+1.72%
$-- $111,713
Feb 28, 2023 $0.00792
-0.40%
$-- $116,012
Feb 27, 2023 $0.00795
+0.20%
$-- $97,281
Feb 26, 2023 $0.00793
+0.19%
$-- $111,933
Feb 25, 2023 $0.00792
-0.23%
$-- $120,370
Feb 24, 2023 $0.00794
-0.15%
$-- $104,975
Feb 23, 2023 $0.00795
-0.16%
$-- $113,940
Feb 22, 2023 $0.00797
-0.40%
$-- $122,821
Feb 21, 2023 $0.008
-0.52%
$-- $109,700
Feb 20, 2023 $0.00803
-0.25%
$-- $113,121
Feb 19, 2023 $0.00806
-0.22%
$-- $93,532
Feb 18, 2023 $0.00807
+0.54%
$-- $129,073
Feb 17, 2023 $0.00804
-0.68%
$-- $106,137
Feb 16, 2023 $0.00809
+0.91%
$-- $90,929
Feb 15, 2023 $0.00802
-0.71%
$-- $79,809
Feb 14, 2023 $0.00808
+0.20%
$-- $102,572
Feb 13, 2023 $0.00806
+0.11%
$-- $121,322
Feb 12, 2023 $0.00805
+0.06%
$-- $109,074
Feb 11, 2023 $0.00804
+0.23%
$-- $102,031
Feb 10, 2023 $0.00802
-0.86%
$-- $123,916
Feb 9, 2023 $0.00809
+0.39%
$-- $85,619
Feb 8, 2023 $0.00806
-0.10%
$-- $81,142
Feb 7, 2023 $0.00807
-0.32%
$-- $90,296
Feb 6, 2023 $0.00808
-0.36%
$-- $109,799
Feb 5, 2023 $0.00811
-0.68%
$-- $117,158
Feb 4, 2023 $0.00816
+0.36%
$-- $116,970
Feb 3, 2023 $0.00813
-0.70%
$-- $64,452
Feb 2, 2023 $0.00818
-0.17%
$-- $47,992