Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2023 $0.0082
-0.01%
$-- $114,627
May 16, 2023 $0.0082
-0.46%
$-- $108,869
May 15, 2023 $0.00824
-1.39%
$-- $101,739
May 14, 2023 $0.00835
-0.93%
$-- $111,587
May 13, 2023 $0.00841
+2.13%
$-- $125,969
May 12, 2023 $0.00824
+0.10%
$-- $99,238
May 11, 2023 $0.00823
-0.03%
$-- $129,398
May 10, 2023 $0.00824
+0.09%
$-- $114,611
May 9, 2023 $0.00823
-0.06%
$-- $89,454
May 8, 2023 $0.00824
-0.62%
$-- $109,388
May 7, 2023 $0.00828
-0.21%
$-- $126,135
May 6, 2023 $0.0083
+0.14%
$-- $114,736
May 5, 2023 $0.00828
+0.33%
$-- $108,414
May 4, 2023 $0.00825
-0.27%
$-- $96,816
May 3, 2023 $0.00828
+0.46%
$-- $126,206
May 2, 2023 $0.00825
+0.27%
$-- $113,131
May 1, 2023 $0.00822
-0.39%
$-- $104,859
Apr 30, 2023 $0.00826
-0.49%
$-- $109,442
Apr 29, 2023 $0.0083
+0.24%
$-- $118,510
Apr 28, 2023 $0.00827
+0.21%
$-- $106,533
Apr 27, 2023 $0.00825
+0.06%
$-- $100,838
Apr 26, 2023 $0.00825
+0.27%
$-- $117,815
Apr 25, 2023 $0.00823
-0.28%
$-- $116,849
Apr 24, 2023 $0.00825
-0.74%
$-- $113,762
Apr 23, 2023 $0.00832
+0.59%
$-- $109,767
Apr 22, 2023 $0.00827
+0.30%
$-- $107,356
Apr 21, 2023 $0.00825
+0.06%
$-- $117,296
Apr 20, 2023 $0.00824
-0.72%
$-- $104,041
Apr 19, 2023 $0.0083
+0.95%
$-- $115,949
Apr 18, 2023 $0.00823
-0.45%
$-- $103,398
Apr 17, 2023 $0.00827
+0.08%
$-- $107,287
Apr 16, 2023 $0.00827
+0.10%
$-- $107,428
Apr 15, 2023 $0.00826
+0.16%
$-- $109,211
Apr 14, 2023 $0.00826
+0.38%
$-- $90,410
Apr 13, 2023 $0.00822
+0.18%
$-- $137,707
Apr 12, 2023 $0.00821
+0.27%
$-- $105,657
Apr 11, 2023 $0.00818
+0.19%
$-- $120,320
Apr 10, 2023 $0.00816
-0.68%
$-- $107,220
Apr 9, 2023 $0.00823
+0.69%
$-- $113,892
Apr 8, 2023 $0.00817
-0.62%
$-- $97,209
Apr 7, 2023 $0.00822
+0.56%
$-- $123,210
Apr 6, 2023 $0.00817
+0.23%
$-- $100,610
Apr 5, 2023 $0.00815
-0.05%
$-- $119,838
Apr 4, 2023 $0.00815
+0.13%
$-- $106,344
Apr 3, 2023 $0.00814
+0.61%
$-- $107,195
Apr 2, 2023 $0.00809
-0.16%
$-- $135,818
Apr 1, 2023 $0.0081
-0.04%
$-- $102,018
Mar 31, 2023 $0.0081
-0.23%
$-- $114,529
Mar 30, 2023 $0.00812
+0.33%
$-- $121,291
Mar 29, 2023 $0.00809
-0.19%
$-- $114,161