Football Coin Historical Data

XFC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00778
-2.10%
$ -- $ 138,507
Nov 20, 2022 $ 0.00793
+1.12%
$ -- $ 169,694
Nov 19, 2022 $ 0.00784
+0.01%
$ -- $ 167,446
Nov 18, 2022 $ 0.00783
-0.48%
$ -- $ 134,535
Nov 17, 2022 $ 0.00787
-0.12%
$ -- $ 100,579
Nov 16, 2022 $ 0.00788
+1.34%
$ -- $ 119,834
Nov 15, 2022 $ 0.00778
-0.23%
$ -- $ 132,947
Nov 14, 2022 $ 0.0078
-0.59%
$ -- $ 146,150
Nov 13, 2022 $ 0.00784
+0.26%
$ -- $ 145,222
Nov 12, 2022 $ 0.00782
+1.35%
$ -- $ 149,642
Nov 11, 2022 $ 0.00773
+0.68%
$ -- $ 128,713
Nov 10, 2022 $ 0.00768
+1.96%
$ -- $ 128,865
Nov 9, 2022 $ 0.00752
-1.15%
$ -- $ 144,901
Nov 8, 2022 $ 0.00761
+0.11%
$ -- $ 139,515
Nov 7, 2022 $ 0.0076
+0.91%
$ -- $ 144,813
Nov 6, 2022 $ 0.00753
-0.57%
$ -- $ 162,780
Nov 5, 2022 $ 0.00757
+0.14%
$ -- $ 143,627
Nov 4, 2022 $ 0.00755
+2.14%
$ -- $ 132,972
Nov 3, 2022 $ 0.00739
-0.64%
$ -- $ 161,120
Nov 2, 2022 $ 0.00744
-0.97%
$ -- $ 118,634
Nov 1, 2022 $ 0.00751
+0.44%
$ -- $ 125,279
Oct 31, 2022 $ 0.00748
-0.91%
$ -- $ 131,770
Oct 30, 2022 $ 0.00755
+0.18%
$ -- $ 161,724
Oct 29, 2022 $ 0.00755
+0.19%
$ -- $ 137,630
Oct 28, 2022 $ 0.00754
-0.10%
$ -- $ 150,833
Oct 27, 2022 $ 0.00755
-1.42%
$ -- $ 141,715
Oct 26, 2022 $ 0.00765
+1.32%
$ -- $ 150,789
Oct 25, 2022 $ 0.00755
+0.88%
$ -- $ 122,360
Oct 24, 2022 $ 0.00748
+0.03%
$ -- $ 146,260
Oct 23, 2022 $ 0.00748
-0.06%
$ -- $ 156,400
Oct 22, 2022 $ 0.00748
+0.35%
$ -- $ 133,133
Oct 21, 2022 $ 0.00746
+0.41%
$ -- $ 157,532
Oct 20, 2022 $ 0.00743
+0.17%
$ -- $ 140,045
Oct 19, 2022 $ 0.00742
-0.86%
$ -- $ 147,100
Oct 18, 2022 $ 0.00748
+0.22%
$ -- $ 135,524
Oct 17, 2022 $ 0.00746
+1.06%
$ -- $ 122,261
Oct 16, 2022 $ 0.00738
+0.20%
$ -- $ 154,934
Oct 15, 2022 $ 0.00737
-0.20%
$ -- $ 146,481
Oct 14, 2022 $ 0.00738
-1.07%
$ -- $ 113,419
Oct 13, 2022 $ 0.00746
+0.71%
$ -- $ 108,355
Oct 12, 2022 $ 0.00741
-0.11%
$ -- $ 121,657
Oct 11, 2022 $ 0.00741
+0.02%
$ -- $ 117,894
Oct 10, 2022 $ 0.00741
-0.07%
$ -- $ 160,612
Oct 9, 2022 $ 0.00741
+0.01%
$ -- $ 131,111
Oct 8, 2022 $ 0.00741
-0.07%
$ -- $ 159,775
Oct 7, 2022 $ 0.00742
-0.29%
$ -- $ 124,669
Oct 6, 2022 $ 0.00745
-1.29%
$ -- $ 139,175
Oct 5, 2022 $ 0.00754
-0.22%
$ -- $ 81,978
Oct 4, 2022 $ 0.00756
+0.74%
$ -- $ 127,527
Oct 3, 2022 $ 0.00751
+0.46%
$ -- $ 138,128