Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.00821
+0.32%
$-- $102,988
Jul 5, 2023 $0.00819
-0.27%
$-- $102,657
Jul 4, 2023 $0.00821
+0.15%
$-- $119,434
Jul 3, 2023 $0.0082
-0.14%
$-- $104,661
Jul 2, 2023 $0.00822
+0.07%
$-- $129,254
Jul 1, 2023 $0.00821
-0.02%
$-- $112,956
Jun 30, 2023 $0.00821
-0.03%
$-- $94,848
Jun 29, 2023 $0.00821
-0.28%
$-- $141,046
Jun 28, 2023 $0.00823
-0.05%
$-- $134,214
Jun 27, 2023 $0.00824
+0.23%
$-- $125,426
Jun 26, 2023 $0.00822
-0.11%
$-- $102,211
Jun 25, 2023 $0.00823
-0.07%
$-- $123,338
Jun 24, 2023 $0.00825
+0.11%
$-- $124,199
Jun 23, 2023 $0.00824
+0.15%
$-- $104,230
Jun 22, 2023 $0.00822
-0.06%
$-- $122,343
Jun 21, 2023 $0.00823
+0.78%
$-- $108,149
Jun 20, 2023 $0.00817
+0.17%
$-- $109,064
Jun 19, 2023 $0.00815
-0.22%
$-- $102,708
Jun 18, 2023 $0.00817
-0.14%
$-- $104,801
Jun 17, 2023 $0.00817
+0.00%
$-- $123,712
Jun 16, 2023 $0.00817
+0.09%
$-- $102,652
Jun 15, 2023 $0.00816
+0.47%
$-- $101,842
Jun 14, 2023 $0.00812
+0.18%
$-- $115,634
Jun 13, 2023 $0.00811
+0.41%
$-- $120,814
Jun 12, 2023 $0.00808
-0.13%
$-- $97,543
Jun 11, 2023 $0.00809
+0.02%
$-- $108,794
Jun 10, 2023 $0.00809
+0.05%
$-- $124,328
Jun 9, 2023 $0.00809
-0.20%
$-- $126,764
Jun 8, 2023 $0.0081
+0.32%
$-- $109,478
Jun 7, 2023 $0.00808
+0.09%
$-- $113,664
Jun 6, 2023 $0.00807
-0.50%
$-- $101,525
Jun 5, 2023 $0.00811
-0.26%
$-- $122,295
Jun 4, 2023 $0.00813
-0.17%
$-- $104,587
Jun 3, 2023 $0.00814
+0.27%
$-- $110,494
Jun 2, 2023 $0.00813
-0.20%
$-- $109,153
Jun 1, 2023 $0.00814
+0.11%
$-- $113,215
May 31, 2023 $0.00813
+0.06%
$-- $99,142
May 30, 2023 $0.00813
-0.21%
$-- $118,387
May 29, 2023 $0.00814
-0.58%
$-- $107,644
May 28, 2023 $0.0082
-0.93%
$-- $114,870
May 27, 2023 $0.00826
+0.65%
$-- $108,399
May 26, 2023 $0.0082
+0.17%
$-- $105,700
May 25, 2023 $0.00818
-0.47%
$-- $83,675
May 24, 2023 $0.00821
+0.34%
$-- $140,472
May 23, 2023 $0.00818
-0.16%
$-- $121,181
May 22, 2023 $0.00819
-0.57%
$-- $101,328
May 21, 2023 $0.00823
-0.60%
$-- $109,746
May 20, 2023 $0.00828
+0.99%
$-- $120,549
May 19, 2023 $0.0082
+0.16%
$-- $104,255
May 18, 2023 $0.00818
-0.27%
$-- $116,456