Football Coin Historical Data

XFC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $0.00748
+0.03%
$-- $146,260
Oct 23, 2022 $0.00748
-0.06%
$-- $156,400
Oct 22, 2022 $0.00748
+0.35%
$-- $133,133
Oct 21, 2022 $0.00746
+0.41%
$-- $157,532
Oct 20, 2022 $0.00743
+0.17%
$-- $140,045
Oct 19, 2022 $0.00742
-0.86%
$-- $147,100
Oct 18, 2022 $0.00748
+0.22%
$-- $135,524
Oct 17, 2022 $0.00746
+1.06%
$-- $122,261
Oct 16, 2022 $0.00738
+0.20%
$-- $154,934
Oct 15, 2022 $0.00737
-0.20%
$-- $146,481
Oct 14, 2022 $0.00738
-1.07%
$-- $113,419
Oct 13, 2022 $0.00746
+0.71%
$-- $108,355
Oct 12, 2022 $0.00741
-0.11%
$-- $121,657
Oct 11, 2022 $0.00741
+0.02%
$-- $117,894
Oct 10, 2022 $0.00741
-0.07%
$-- $160,612
Oct 9, 2022 $0.00741
+0.01%
$-- $131,111
Oct 8, 2022 $0.00741
-0.07%
$-- $159,775
Oct 7, 2022 $0.00742
-0.29%
$-- $124,669
Oct 6, 2022 $0.00745
-1.29%
$-- $139,175
Oct 5, 2022 $0.00754
-0.22%
$-- $81,978
Oct 4, 2022 $0.00756
+0.74%
$-- $127,527
Oct 3, 2022 $0.00751
+0.46%
$-- $138,128
Oct 2, 2022 $0.00747
-0.06%
$-- $147,624
Oct 1, 2022 $0.00748
-0.02%
$-- $121,057
Sep 30, 2022 $0.00748
-0.17%
$-- $157,193
Sep 29, 2022 $0.00749
+1.03%
$-- $149,603
Sep 28, 2022 $0.00742
+1.16%
$-- $101,747
Sep 27, 2022 $0.00733
-0.03%
$-- $118,324
Sep 26, 2022 $0.00734
-0.61%
$-- $148,280
Sep 25, 2022 $0.00739
+0.34%
$-- $152,240
Sep 24, 2022 $0.00737
-0.73%
$-- $93,559
Sep 23, 2022 $0.00741
-1.18%
$-- $103,374
Sep 22, 2022 $0.00751
+0.40%
$-- $139,513
Sep 21, 2022 $0.00747
-1.56%
$-- $133,337
Sep 20, 2022 $0.0076
-0.50%
$1.6 million $146,370
Sep 19, 2022 $0.00764
-4.39%
$1.6 million $140,911
Sep 18, 2022 $0.00799
-0.11%
$1.68 million $141,181
Sep 17, 2022 $0.008
-0.01%
$1.68 million $133,706
Sep 16, 2022 $0.008
-0.07%
$1.68 million $150,872
Sep 15, 2022 $0.00799
-0.10%
$1.68 million $154,103
Sep 14, 2022 $0.008
-0.04%
$1.68 million $123,325
Sep 13, 2022 $0.008
-1.10%
$1.68 million $134,023
Sep 12, 2022 $0.00809
+0.27%
$1.7 million $149,039
Sep 11, 2022 $0.00807
-0.44%
$1.7 million $140,702
Sep 10, 2022 $0.00811
+0.37%
$1.7 million $142,360
Sep 9, 2022 $0.00809
+0.94%
$1.7 million $129,679
Sep 8, 2022 $0.00802
-0.10%
$1.68 million $133,793
Sep 7, 2022 $0.00801
+0.72%
$1.68 million $123,528
Sep 6, 2022 $0.00794
-0.21%
$1.67 million $133,650
Sep 5, 2022 $0.00795
+0.07%
$1.67 million $137,518