Football Coin Historical Data

XFC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.00829
+0.03%
$ 1.74 million $ 104,654
Apr 28, 2022 $ 0.00829
+0.15%
$ 1.74 million $ 111,300
Apr 27, 2022 $ 0.00828
-0.55%
$ 1.74 million $ 114,833
Apr 26, 2022 $ 0.00833
+0.43%
$ 1.75 million $ 117,445
Apr 25, 2022 $ 0.00829
-0.01%
$ 1.74 million $ 111,932
Apr 24, 2022 $ 0.00829
-0.43%
$ 1.74 million $ 117,330
Apr 23, 2022 $ 0.00832
-0.07%
$ 1.75 million $ 82,872
Apr 22, 2022 $ 0.00833
+0.58%
$ 1.75 million $ 91,462
Apr 21, 2022 $ 0.00828
-0.40%
$ 1.74 million $ 118,628
Apr 20, 2022 $ 0.00831
-0.10%
$ 1.75 million $ 120,199
Apr 19, 2022 $ 0.00832
-0.02%
$ 1.75 million $ 114,492
Apr 18, 2022 $ 0.00832
+0.23%
$ 1.75 million $ 112,712
Apr 17, 2022 $ 0.0083
-0.21%
$ 1.74 million $ 117,014
Apr 16, 2022 $ 0.00832
+0.15%
$ 1.75 million $ 109,916
Apr 15, 2022 $ 0.00831
+0.23%
$ 1.74 million $ 116,439
Apr 14, 2022 $ 0.00829
+0.20%
$ 1.74 million $ 119,462
Apr 13, 2022 $ 0.00827
+0.16%
$ 1.74 million $ 112,210
Apr 12, 2022 $ 0.00826
-0.02%
$ 1.73 million $ 112,723
Apr 11, 2022 $ 0.00826
-0.47%
$ 1.73 million $ 106,173
Apr 10, 2022 $ 0.0083
+0.51%
$ 1.74 million $ 122,890
Apr 9, 2022 $ 0.00826
-0.75%
$ 1.73 million $ 112,303
Apr 8, 2022 $ 0.00832
+0.71%
$ 1.75 million $ 90,041
Apr 7, 2022 $ 0.00835
+0.53%
$ 1.75 million $ 85,759
Apr 6, 2022 $ 0.0083
-7.13%
$ 1.74 million $ 94,400
Apr 5, 2022 $ 0.00894
-0.80%
$ 1.88 million $ 80,763
Apr 4, 2022 $ 0.00901
+0.67%
$ 1.89 million $ 89,739
Apr 3, 2022 $ 0.00896
-0.34%
$ 1.88 million $ 90,953
Apr 2, 2022 $ 0.00899
+0.55%
$ 1.89 million $ 93,771
Apr 1, 2022 $ 0.00894
-0.07%
$ 1.88 million $ 99,442
Mar 31, 2022 $ 0.00894
+0.02%
$ 1.88 million $ 85,050
Mar 30, 2022 $ 0.00894
+0.20%
$ 1.88 million $ 100,725
Mar 29, 2022 $ 0.00892
+0.44%
$ 1.87 million $ 88,329
Mar 28, 2022 $ 0.00889
-0.15%
$ 1.87 million $ 90,386
Mar 27, 2022 $ 0.0089
-0.36%
$ 1.87 million $ 97,760
Mar 26, 2022 $ 0.00893
+0.38%
$ 1.88 million $ 92,482
Mar 25, 2022 $ 0.0089
+0.07%
$ 1.87 million $ 86,385
Mar 24, 2022 $ 0.00889
+0.61%
$ 1.87 million $ 61,491
Mar 23, 2022 $ 0.00884
-0.61%
$ 1.86 million $ 62,620
Mar 22, 2022 $ 0.00889
+0.74%
$ 1.87 million $ 56,198
Mar 21, 2022 $ 0.00883
-1.67%
$ 1.85 million $ 56,683
Mar 20, 2022 $ 0.00898
+0.07%
$ 1.89 million $ 66,484
Mar 19, 2022 $ 0.00897
+0.13%
$ 1.88 million $ 63,730
Mar 18, 2022 $ 0.00896
-0.20%
$ 1.88 million $ 64,425
Mar 17, 2022 $ 0.00898
+0.95%
$ 1.89 million $ 61,901
Mar 16, 2022 $ 0.00889
-0.47%
$ 1.87 million $ 53,111
Mar 15, 2022 $ 0.00893
-0.94%
$ 1.88 million $ 66,176
Mar 14, 2022 $ 0.00902
-0.13%
$ 1.89 million $ 59,634
Mar 13, 2022 $ 0.00903
-0.05%
$ 1.9 million $ 47,968
Mar 12, 2022 $ 0.00904
-0.23%
$ 1.9 million $ 56,801
Mar 11, 2022 $ 0.00906
-0.50%
$ 1.9 million $ 52,635