Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.00816
+0.47%
$1.71 million $112,003
Jul 14, 2022 $0.00812
-0.10%
$1.71 million $110,742
Jul 13, 2022 $0.00813
-0.01%
$1.71 million $121,032
Jul 12, 2022 $0.00813
+0.05%
$1.71 million $114,038
Jul 11, 2022 $0.00813
-0.32%
$1.71 million $109,305
Jul 10, 2022 $0.00816
+0.08%
$1.71 million $520,026
Jul 9, 2022 $0.00815
+0.11%
$1.71 million $118,282
Jul 8, 2022 $0.00814
+0.31%
$1.71 million $82,830
Jul 7, 2022 $0.00811
+0.03%
$1.7 million $105,535
Jul 6, 2022 $0.00811
-0.19%
$1.7 million $109,338
Jul 5, 2022 $0.00812
-0.11%
$1.71 million $121,873
Jul 4, 2022 $0.00813
-0.18%
$1.71 million $107,886
Jul 3, 2022 $0.00814
+0.10%
$1.71 million $115,877
Jul 2, 2022 $0.00813
+0.02%
$1.71 million $102,357
Jul 1, 2022 $0.00813
-0.22%
$1.71 million $122,050
Jun 30, 2022 $0.00815
+0.22%
$1.71 million $98,968
Jun 29, 2022 $0.00813
-0.11%
$1.71 million $114,444
Jun 28, 2022 $0.00813
-0.28%
$1.71 million $107,099
Jun 27, 2022 $0.00816
+0.09%
$1.71 million $109,777
Jun 26, 2022 $0.00815
+0.04%
$1.71 million $106,763
Jun 25, 2022 $0.00815
-0.17%
$1.71 million $118,044
Jun 24, 2022 $0.00816
+0.34%
$1.71 million $114,426
Jun 23, 2022 $0.00813
-0.32%
$1.71 million $110,568
Jun 22, 2022 $0.00815
+0.26%
$1.71 million $116,694
Jun 21, 2022 $0.00813
-0.23%
$1.71 million $105,581
Jun 20, 2022 $0.00815
+0.19%
$1.71 million $114,476
Jun 19, 2022 $0.00813
-0.27%
$1.71 million $106,358
Jun 18, 2022 $0.00815
+0.27%
$1.71 million $119,494
Jun 17, 2022 $0.00813
-0.14%
$1.71 million $85,875
Jun 16, 2022 $0.00814
+0.18%
$1.71 million $115,850
Jun 15, 2022 $0.00812
-0.02%
$1.71 million $92,498
Jun 14, 2022 $0.00813
+0.34%
$1.71 million $91,186
Jun 13, 2022 $0.0081
-0.11%
$1.7 million $92,785
Jun 12, 2022 $0.0081
+0.07%
$1.7 million $80,416
Jun 11, 2022 $0.0081
-0.33%
$1.7 million $73,598
Jun 10, 2022 $0.00812
-0.02%
$1.71 million $109,929
Jun 9, 2022 $0.00813
-0.49%
$1.71 million $106,865
Jun 8, 2022 $0.00817
+0.85%
$1.72 million $123,603
Jun 7, 2022 $0.0081
-0.16%
$1.7 million $109,120
Jun 6, 2022 $0.00811
-1.04%
$1.7 million $122,896
Jun 5, 2022 $0.0082
+0.39%
$1.72 million $109,953
Jun 4, 2022 $0.00809
-1.05%
$1.7 million $106,221
Jun 3, 2022 $0.00823
+0.58%
$1.73 million $106,879
Jun 2, 2022 $0.00818
+0.54%
$1.72 million $109,165
Jun 1, 2022 $0.00814
-0.26%
$1.71 million $110,858
May 31, 2022 $0.00816
-0.25%
$1.71 million $114,251
May 30, 2022 $0.00818
+0.02%
$1.72 million $104,411
May 29, 2022 $0.00829
+1.38%
$1.74 million $89,570
May 28, 2022 $0.00817
-1.16%
$1.72 million $115,056
May 27, 2022 $0.00827
+1.88%
$1.74 million $111,961