Football Coin Historical Data

XFC Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.00816
+0.08%
$1.71 million $520,026
Jul 9, 2022 $0.00815
+0.11%
$1.71 million $118,282
Jul 8, 2022 $0.00814
+0.31%
$1.71 million $82,830
Jul 7, 2022 $0.00811
+0.03%
$1.7 million $105,535
Jul 6, 2022 $0.00811
-0.19%
$1.7 million $109,338
Jul 5, 2022 $0.00812
-0.11%
$1.71 million $121,873
Jul 4, 2022 $0.00813
-0.18%
$1.71 million $107,886
Jul 3, 2022 $0.00814
+0.10%
$1.71 million $115,877
Jul 2, 2022 $0.00813
+0.02%
$1.71 million $102,357
Jul 1, 2022 $0.00813
-0.22%
$1.71 million $122,050
Jun 30, 2022 $0.00815
+0.22%
$1.71 million $98,968
Jun 29, 2022 $0.00813
-0.11%
$1.71 million $114,444
Jun 28, 2022 $0.00813
-0.28%
$1.71 million $107,099
Jun 27, 2022 $0.00816
+0.09%
$1.71 million $109,777
Jun 26, 2022 $0.00815
+0.04%
$1.71 million $106,763
Jun 25, 2022 $0.00815
-0.17%
$1.71 million $118,044
Jun 24, 2022 $0.00816
+0.34%
$1.71 million $114,426
Jun 23, 2022 $0.00813
-0.32%
$1.71 million $110,568
Jun 22, 2022 $0.00815
+0.26%
$1.71 million $116,694
Jun 21, 2022 $0.00813
-0.23%
$1.71 million $105,581
Jun 20, 2022 $0.00815
+0.19%
$1.71 million $114,476
Jun 19, 2022 $0.00813
-0.27%
$1.71 million $106,358
Jun 18, 2022 $0.00815
+0.27%
$1.71 million $119,494
Jun 17, 2022 $0.00813
-0.14%
$1.71 million $85,875
Jun 16, 2022 $0.00814
+0.18%
$1.71 million $115,850
Jun 15, 2022 $0.00812
-0.02%
$1.71 million $92,498
Jun 14, 2022 $0.00813
+0.34%
$1.71 million $91,186
Jun 13, 2022 $0.0081
-0.11%
$1.7 million $92,785
Jun 12, 2022 $0.0081
+0.07%
$1.7 million $80,416
Jun 11, 2022 $0.0081
-0.33%
$1.7 million $73,598
Jun 10, 2022 $0.00812
-0.02%
$1.71 million $109,929
Jun 9, 2022 $0.00813
-0.49%
$1.71 million $106,865
Jun 8, 2022 $0.00817
+0.85%
$1.72 million $123,603
Jun 7, 2022 $0.0081
-0.16%
$1.7 million $109,120
Jun 6, 2022 $0.00811
-1.04%
$1.7 million $122,896
Jun 5, 2022 $0.0082
+0.39%
$1.72 million $109,953
Jun 4, 2022 $0.00809
-1.05%
$1.7 million $106,221
Jun 3, 2022 $0.00823
+0.58%
$1.73 million $106,879
Jun 2, 2022 $0.00818
+0.54%
$1.72 million $109,165
Jun 1, 2022 $0.00814
-0.26%
$1.71 million $110,858
May 31, 2022 $0.00816
-0.25%
$1.71 million $114,251
May 30, 2022 $0.00818
+0.02%
$1.72 million $104,411
May 29, 2022 $0.00829
+1.38%
$1.74 million $89,570
May 28, 2022 $0.00817
-1.16%
$1.72 million $115,056
May 27, 2022 $0.00827
+1.88%
$1.74 million $111,961
May 26, 2022 $0.00811
-0.73%
$1.7 million $105,529
May 25, 2022 $0.00817
-1.13%
$1.72 million $104,370
May 24, 2022 $0.00826
-0.08%
$1.74 million $124,081
May 23, 2022 $0.00827
+1.41%
$1.74 million $102,778
May 22, 2022 $0.00815
-2.46%
$1.71 million $122,885