Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2022 $0.00809
+0.94%
$1.7 million $129,679
Sep 8, 2022 $0.00802
-0.10%
$1.68 million $133,793
Sep 7, 2022 $0.00801
+0.72%
$1.68 million $123,528
Sep 6, 2022 $0.00794
-0.21%
$1.67 million $133,650
Sep 5, 2022 $0.00795
+0.07%
$1.67 million $137,518
Sep 4, 2022 $0.00795
-0.32%
$1.67 million $138,242
Sep 3, 2022 $0.00798
-0.21%
$1.68 million $140,876
Sep 2, 2022 $0.00798
+0.03%
$1.68 million $140,347
Sep 1, 2022 $0.00798
-1.01%
$1.68 million $148,750
Aug 31, 2022 $0.00807
+0.23%
$1.69 million $142,408
Aug 30, 2022 $0.00804
+0.31%
$1.69 million $75,597
Aug 29, 2022 $0.00802
+0.52%
$1.68 million $37,409
Aug 28, 2022 $0.00798
-0.34%
$1.67 million $79,823
Aug 27, 2022 $0.008
-0.13%
$1.68 million $113,028
Aug 26, 2022 $0.00802
-0.04%
$1.68 million $117,591
Aug 25, 2022 $0.00803
-0.11%
$1.69 million $153,330
Aug 24, 2022 $0.00804
+0.15%
$1.69 million $117,018
Aug 23, 2022 $0.00802
+0.50%
$1.69 million $147,865
Aug 22, 2022 $0.00799
-1.10%
$1.68 million $119,079
Aug 21, 2022 $0.00808
-0.05%
$1.7 million $145,743
Aug 20, 2022 $0.00808
-0.11%
$1.7 million $124,031
Aug 19, 2022 $0.00809
-0.94%
$1.7 million $76,150
Aug 18, 2022 $0.00817
-0.29%
$1.72 million $130,554
Aug 17, 2022 $0.00819
+0.11%
$1.72 million $140,283
Aug 16, 2022 $0.00818
+0.21%
$1.72 million $159,718
Aug 15, 2022 $0.00817
-0.03%
$1.71 million $134,703
Aug 14, 2022 $0.00817
+0.03%
$1.72 million $89,218
Aug 13, 2022 $0.00817
-0.02%
$1.72 million $107,833
Aug 12, 2022 $0.00817
-0.13%
$1.72 million $104,108
Aug 11, 2022 $0.00819
-0.10%
$1.72 million $159,440
Aug 10, 2022 $0.0082
+0.17%
$1.72 million $148,019
Aug 9, 2022 $0.00819
+0.09%
$1.72 million $156,126
Aug 8, 2022 $0.00818
+0.04%
$1.72 million $160,749
Aug 7, 2022 $0.00818
-0.08%
$1.72 million $102,302
Aug 6, 2022 $0.00819
+0.06%
$1.72 million $163,551
Aug 5, 2022 $0.00818
-0.18%
$1.72 million $110,120
Aug 4, 2022 $0.0082
+0.35%
$1.72 million $108,232
Aug 3, 2022 $0.00817
-0.07%
$1.72 million $123,948
Aug 2, 2022 $0.00818
-0.26%
$1.72 million $110,248
Aug 1, 2022 $0.0082
+0.22%
$1.72 million $306,433
Jul 31, 2022 $0.00818
-0.07%
$1.72 million $123,460
Jul 30, 2022 $0.00819
-0.05%
$1.72 million $111,516
Jul 29, 2022 $0.00819
+0.24%
$1.72 million $117,557
Jul 22, 2022 $0.00815
-0.20%
$1.71 million $113,017
Jul 21, 2022 $0.00817
+0.24%
$1.71 million $114,276
Jul 20, 2022 $0.00814
-0.20%
$1.71 million $112,568
Jul 19, 2022 $0.00816
+0.07%
$1.71 million $119,128
Jul 18, 2022 $0.00815
-0.12%
$1.71 million $226,056
Jul 17, 2022 $0.00816
+0.08%
$1.71 million $219,922
Jul 16, 2022 $0.00815
-0.09%
$1.71 million $233,716