Football Coin Historical Data

XFC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.0103
-2.45%
$ 2.16 million $ 557,215
Oct 10, 2021 $ 0.0105
+0.19%
$ 2.2 million $ 563,446
Oct 9, 2021 $ 0.0104
-0.06%
$ 2.19 million $ 533,088
Oct 8, 2021 $ 0.0105
+0.48%
$ 2.2 million $ 507,792
Oct 7, 2021 $ 0.0105
+1.39%
$ 2.2 million $ 551,268
Oct 6, 2021 $ 0.0105
+0.14%
$ 2.2 million $ 540,667
Oct 5, 2021 $ 0.0103
-2.29%
$ 2.15 million $ 564,081
Oct 4, 2021 $ 0.0105
+1.76%
$ 2.2 million $ 519,753
Oct 3, 2021 $ 0.0104
-1.91%
$ 2.18 million $ 581,036
Oct 2, 2021 $ 0.0105
-0.71%
$ 2.2 million $ 556,320
Oct 1, 2021 $ 0.0105
+1.37%
$ 2.21 million $ 544,461
Sep 30, 2021 $ 0.0104
-0.87%
$ 2.19 million $ 530,369
Sep 29, 2021 $ 0.0106
+0.28%
$ 2.22 million $ 549,611
Sep 28, 2021 $ 0.0106
-0.11%
$ 2.22 million $ 560,027
Sep 27, 2021 $ 0.0105
-0.27%
$ 2.21 million $ 510,196
Sep 26, 2021 $ 0.0105
-0.37%
$ 2.21 million $ 533,447
Sep 25, 2021 $ 0.0106
+0.64%
$ 2.22 million $ 492,122
Sep 24, 2021 $ 0.0105
+0.63%
$ 2.21 million $ 536,969
Sep 23, 2021 $ 0.0105
-1.55%
$ 2.2 million $ 526,720
Sep 22, 2021 $ 0.0106
+0.85%
$ 2.23 million $ 575,975
Sep 21, 2021 $ 0.0105
+0.34%
$ 2.21 million $ 550,694
Sep 20, 2021 $ 0.0105
-0.76%
$ 2.2 million $ 518,954
Sep 19, 2021 $ 0.0106
+0.38%
$ 2.22 million $ 460,250
Sep 18, 2021 $ 0.0105
-0.14%
$ 2.21 million $ 480,905
Sep 17, 2021 $ 0.0105
-0.86%
$ 2.21 million $ 490,933
Sep 16, 2021 $ 0.0105
-0.25%
$ 2.22 million $ 480,176
Sep 15, 2021 $ 0.0106
+1.27%
$ 2.23 million $ 473,139
Sep 14, 2021 $ 0.0105
-0.20%
$ 2.2 million $ 523,458
Sep 13, 2021 $ 0.0105
+0.37%
$ 2.21 million $ 590,681
Sep 12, 2021 $ 0.0105
+0.30%
$ 2.21 million $ 528,331
Sep 11, 2021 $ 0.0105
-0.02%
$ 2.2 million $ 564,957
Sep 10, 2021 $ 0.0104
-0.82%
$ 2.19 million $ 540,119
Sep 9, 2021 $ 0.0105
+0.08%
$ 2.2 million $ 558,511
Sep 8, 2021 $ 0.0105
+0.29%
$ 2.2 million $ 541,461
Sep 7, 2021 $ 0.0105
-0.26%
$ 2.2 million $ 543,470
Sep 6, 2021 $ 0.0105
+0.06%
$ 2.2 million $ 596,412
Sep 5, 2021 $ 0.0105
+0.09%
$ 2.2 million $ 533,202
Sep 4, 2021 $ 0.0105
+0.17%
$ 2.2 million $ 538,283
Sep 3, 2021 $ 0.0105
+0.34%
$ 2.2 million $ 523,146
Sep 2, 2021 $ 0.0104
+0.49%
$ 2.18 million $ 526,770
Sep 1, 2021 $ 0.0104
-1.27%
$ 2.18 million $ 555,959
Aug 31, 2021 $ 0.0105
-0.30%
$ 2.2 million $ 509,256
Aug 30, 2021 $ 0.0105
-0.27%
$ 2.2 million $ 521,348
Aug 29, 2021 $ 0.0105
+0.60%
$ 2.21 million $ 559,930
Aug 28, 2021 $ 0.0105
-0.06%
$ 2.2 million $ 548,732
Aug 27, 2021 $ 0.0104
-0.20%
$ 2.19 million $ 541,700
Aug 26, 2021 $ 0.0105
+0.24%
$ 2.2 million $ 509,451
Aug 25, 2021 $ 0.0104
-0.22%
$ 2.19 million $ 566,925
Aug 24, 2021 $ 0.0104
-0.77%
$ 2.19 million $ 590,361
Aug 23, 2021 $ 0.0103
-1.02%
$ 2.17 million $ 581,548