Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.0083
-7.13%
$1.74 million $94,400
Apr 5, 2022 $0.00894
-0.80%
$1.88 million $80,763
Apr 4, 2022 $0.00901
+0.67%
$1.89 million $89,739
Apr 3, 2022 $0.00896
-0.34%
$1.88 million $90,953
Apr 2, 2022 $0.00899
+0.55%
$1.89 million $93,771
Apr 1, 2022 $0.00894
-0.07%
$1.88 million $99,442
Mar 31, 2022 $0.00894
+0.02%
$1.88 million $85,050
Mar 30, 2022 $0.00894
+0.20%
$1.88 million $100,725
Mar 29, 2022 $0.00892
+0.44%
$1.87 million $88,329
Mar 28, 2022 $0.00889
-0.15%
$1.87 million $90,386
Mar 27, 2022 $0.0089
-0.36%
$1.87 million $97,760
Mar 26, 2022 $0.00893
+0.38%
$1.88 million $92,482
Mar 25, 2022 $0.0089
+0.07%
$1.87 million $86,385
Mar 24, 2022 $0.00889
+0.61%
$1.87 million $61,491
Mar 23, 2022 $0.00884
-0.61%
$1.86 million $62,620
Mar 22, 2022 $0.00889
+0.74%
$1.87 million $56,198
Mar 21, 2022 $0.00883
-1.67%
$1.85 million $56,683
Mar 20, 2022 $0.00898
+0.07%
$1.89 million $66,484
Mar 19, 2022 $0.00897
+0.13%
$1.88 million $63,730
Mar 18, 2022 $0.00896
-0.20%
$1.88 million $64,425
Mar 17, 2022 $0.00898
+0.95%
$1.89 million $61,901
Mar 16, 2022 $0.00889
-0.47%
$1.87 million $53,111
Mar 15, 2022 $0.00893
-0.94%
$1.88 million $66,176
Mar 14, 2022 $0.00902
-0.13%
$1.89 million $59,634
Mar 13, 2022 $0.00903
-0.05%
$1.9 million $47,968
Mar 12, 2022 $0.00904
-0.23%
$1.9 million $56,801
Mar 11, 2022 $0.00906
-0.50%
$1.9 million $52,635
Mar 10, 2022 $0.0091
-0.02%
$1.91 million $46,100
Mar 9, 2022 $0.00911
+1.62%
$1.91 million $58,070
Mar 8, 2022 $0.00894
-3.20%
$1.88 million $63,844
Mar 7, 2022 $0.00922
-0.10%
$1.94 million $60,395
Mar 6, 2022 $0.00923
-0.35%
$1.94 million $59,850
Mar 5, 2022 $0.00926
-0.43%
$1.95 million $56,083
Mar 4, 2022 $0.00927
-0.22%
$1.95 million $60,194
Mar 3, 2022 $0.00927
-0.20%
$1.95 million $59,238
Mar 2, 2022 $0.00927
-0.87%
$1.95 million $59,253
Mar 1, 2022 $0.00933
+0.20%
$1.96 million $61,952
Feb 28, 2022 $0.00928
-0.79%
$1.95 million $56,192
Feb 27, 2022 $0.00936
-0.24%
$1.97 million $60,427
Feb 26, 2022 $0.00935
-0.87%
$1.96 million $63,177
Feb 25, 2022 $0.00939
-0.38%
$1.97 million $60,297
Feb 24, 2022 $0.00938
-0.40%
$1.97 million $59,919
Feb 23, 2022 $0.0094
-0.31%
$1.97 million $41,364
Feb 22, 2022 $0.00952
+3.35%
$2 million $32,983
Feb 21, 2022 $0.00922
+0.95%
$1.94 million $3,096
Feb 20, 2022 $0.00913
-8.14%
$1.92 million $69
Feb 19, 2022 $0.00994
-0.03%
$2.09 million $3,597
Feb 18, 2022 $0.00994
+0.21%
$2.09 million $4,868
Feb 17, 2022 $0.00992
-0.96%
$2.08 million $3,089
Feb 16, 2022 $0.01
-0.47%
$2.1 million $23,337