Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.0101
-0.46%
$2.11 million $370,076
Feb 14, 2022 $0.0101
+0.35%
$2.12 million $546,860
Feb 13, 2022 $0.0101
-0.08%
$2.12 million $560,860
Feb 12, 2022 $0.0101
-0.19%
$2.11 million $532,914
Feb 11, 2022 $0.0101
+0.55%
$2.12 million $545,771
Feb 10, 2022 $0.01
-0.57%
$2.11 million $548,274
Feb 9, 2022 $0.0101
+1.66%
$2.12 million $221,728
Feb 8, 2022 $0.00995
-2.19%
$2.09 million $484,490
Feb 7, 2022 $0.0102
+0.37%
$2.14 million $530,453
Feb 6, 2022 $0.0101
-0.48%
$2.13 million $538,232
Feb 5, 2022 $0.0102
+0.38%
$2.14 million $542,706
Feb 4, 2022 $0.0101
-0.63%
$2.12 million $572,060
Feb 3, 2022 $0.0102
+0.77%
$2.14 million $523,225
Feb 2, 2022 $0.0101
-0.23%
$2.12 million $517,858
Feb 1, 2022 $0.0101
-0.31%
$2.12 million $550,205
Jan 31, 2022 $0.0101
+0.01%
$2.13 million $575,124
Jan 30, 2022 $0.0101
-0.19%
$2.12 million $499,735
Jan 29, 2022 $0.0101
-0.19%
$2.11 million $516,187
Jan 28, 2022 $0.0101
-0.17%
$2.12 million $500,829
Jan 27, 2022 $0.0101
-0.55%
$2.11 million $569,807
Jan 26, 2022 $0.0101
-0.12%
$2.12 million $572,835
Jan 25, 2022 $0.0101
+0.25%
$2.12 million $507,018
Jan 24, 2022 $0.0101
+0.07%
$2.12 million $565,797
Jan 23, 2022 $0.0101
-0.10%
$2.13 million $513,346
Jan 22, 2022 $0.0101
-0.10%
$2.12 million $503,195
Jan 21, 2022 $0.0101
-1.36%
$2.12 million $251,207
Jan 20, 2022 $0.0103
-1.05%
$2.15 million $549
Jan 19, 2022 $0.0104
-2.24%
$2.18 million $379,042
Jan 18, 2022 $0.0106
-0.33%
$2.22 million $569,444
Jan 17, 2022 $0.0106
+0.40%
$2.22 million $524,319
Jan 16, 2022 $0.0106
-0.23%
$2.22 million $487,121
Jan 15, 2022 $0.0105
+0.00%
$2.21 million $532,155
Jan 14, 2022 $0.0105
+0.12%
$2.21 million $499,264
Jan 13, 2022 $0.0106
+0.11%
$2.22 million $531,173
Jan 12, 2022 $0.0106
+0.56%
$2.22 million $523,732
Jan 11, 2022 $0.0105
-0.40%
$2.2 million $527,891
Jan 10, 2022 $0.0105
-0.47%
$2.22 million $459,894
Jan 9, 2022 $0.0106
-0.47%
$2.22 million $500,971
Jan 8, 2022 $0.0106
-0.24%
$2.22 million $466,833
Jan 7, 2022 $0.0106
+0.00%
$2.22 million $493,454
Jan 6, 2022 $0.0106
-0.13%
$2.22 million $485,378
Jan 5, 2022 $0.0106
-0.09%
$2.22 million $507,346
Jan 4, 2022 $0.0106
-0.30%
$2.22 million $517,906
Jan 3, 2022 $0.0105
-0.25%
$2.22 million $484,334
Jan 2, 2022 $0.0106
-0.26%
$2.22 million $523,282
Jan 1, 2022 $0.0106
+0.47%
$2.22 million $489,759
Dec 31, 2021 $0.0106
-0.39%
$2.22 million $497,224
Dec 30, 2021 $0.0106
+0.54%
$2.22 million $519,628
Dec 29, 2021 $0.0105
-0.39%
$2.22 million $500,668
Dec 28, 2021 $0.0106
+0.14%
$2.22 million $494,204