Football Coin Historical Data

XFC Page 37
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $0.0105
+0.37%
$2.21 million $590,681
Sep 12, 2021 $0.0105
+0.30%
$2.21 million $528,331
Sep 11, 2021 $0.0105
-0.02%
$2.2 million $564,957
Sep 10, 2021 $0.0104
-0.82%
$2.19 million $540,119
Sep 9, 2021 $0.0105
+0.08%
$2.2 million $558,511
Sep 8, 2021 $0.0105
+0.29%
$2.2 million $541,461
Sep 7, 2021 $0.0105
-0.26%
$2.2 million $543,470
Sep 6, 2021 $0.0105
+0.06%
$2.2 million $596,412
Sep 5, 2021 $0.0105
+0.09%
$2.2 million $533,202
Sep 4, 2021 $0.0105
+0.17%
$2.2 million $538,283
Sep 3, 2021 $0.0105
+0.34%
$2.2 million $523,146
Sep 2, 2021 $0.0104
+0.49%
$2.18 million $526,770
Sep 1, 2021 $0.0104
-1.27%
$2.18 million $555,959
Aug 31, 2021 $0.0105
-0.30%
$2.2 million $509,256
Aug 30, 2021 $0.0105
-0.27%
$2.2 million $521,348
Aug 29, 2021 $0.0105
+0.60%
$2.21 million $559,930
Aug 28, 2021 $0.0105
-0.06%
$2.2 million $548,732
Aug 27, 2021 $0.0104
-0.20%
$2.19 million $541,700
Aug 26, 2021 $0.0105
+0.24%
$2.2 million $509,451
Aug 25, 2021 $0.0104
-0.22%
$2.19 million $566,925
Aug 24, 2021 $0.0104
-0.77%
$2.19 million $590,361
Aug 23, 2021 $0.0103
-1.02%
$2.17 million $581,548
Aug 22, 2021 $0.0104
-1.86%
$2.18 million $584,519
Aug 21, 2021 $0.0104
+0.24%
$2.19 million $545,658
Aug 20, 2021 $0.0104
+1.59%
$2.19 million $521,093
Aug 19, 2021 $0.0102
-0.60%
$2.15 million $486,012
Aug 18, 2021 $0.0103
+0.42%
$2.17 million $534,690
Aug 17, 2021 $0.0104
-0.13%
$2.17 million $577,198
Aug 16, 2021 $0.0104
+0.18%
$2.18 million $548,405
Aug 15, 2021 $0.0104
-0.14%
$2.18 million $515,613
Aug 14, 2021 $0.0104
+0.77%
$2.18 million $537,652
Aug 13, 2021 $0.0103
-0.25%
$2.17 million $523,379
Aug 12, 2021 $0.0104
+0.55%
$2.17 million $514,624
Aug 11, 2021 $0.0103
+0.17%
$2.17 million $493,073
Aug 10, 2021 $0.0103
-0.16%
$2.16 million $520,073
Aug 8, 2021 $0.0104
+0.87%
$2.18 million $502,833
Aug 7, 2021 $0.0103
+0.87%
$2.17 million $494,066
Aug 6, 2021 $0.0102
-0.21%
$2.15 million $505,715
Aug 5, 2021 $0.0103
-1.64%
$2.16 million $520,751
Aug 4, 2021 $0.0104
+0.36%
$2.19 million $2.01 million
Aug 3, 2021 $0.0104
+0.83%
$2.18 million $1.75 million
Aug 2, 2021 $0.0103
+0.19%
$2.16 million $574,082
Aug 1, 2021 $0.0103
-0.15%
$2.16 million $505,690
Jul 30, 2021 $0.0104
+0.71%
$2.18 million $554,645
Jul 29, 2021 $0.0103
-0.07%
$2.17 million $520,874
Jul 28, 2021 $0.0103
-0.81%
$2.17 million $551,932
Jul 27, 2021 $0.0104
+1.09%
$2.18 million $506,567
Jul 26, 2021 $0.0103
-0.95%
$2.16 million $574,884
Jul 25, 2021 $0.0104
+0.41%
$2.18 million $508,348
Jul 24, 2021 $0.0103
-0.28%
$2.17 million $511,359