Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2021 $0.0106
+0.06%
$2.23 million $532,024
Nov 6, 2021 $0.0107
+0.04%
$2.24 million $544,696
Nov 5, 2021 $0.0107
-0.44%
$2.24 million $496,840
Nov 4, 2021 $0.0107
-0.33%
$2.25 million $536,287
Nov 3, 2021 $0.0107
-0.58%
$2.25 million $520,871
Nov 2, 2021 $0.0107
+0.44%
$2.25 million $511,048
Nov 1, 2021 $0.0107
+0.26%
$2.24 million $494,924
Oct 31, 2021 $0.0107
+0.66%
$2.26 million $490,012
Oct 30, 2021 $0.0106
-0.86%
$2.24 million $511,683
Oct 29, 2021 $0.0108
+0.67%
$2.26 million $506,960
Oct 28, 2021 $0.0107
+1.19%
$2.25 million $466,704
Oct 27, 2021 $0.0105
-1.73%
$2.21 million $457,060
Oct 26, 2021 $0.0107
+0.55%
$2.24 million $507,450
Oct 25, 2021 $0.0107
+1.65%
$2.26 million $554,104
Oct 24, 2021 $0.0107
-0.33%
$2.25 million $497,424
Oct 23, 2021 $0.0106
-0.12%
$2.23 million $524,586
Oct 22, 2021 $0.0106
-0.97%
$2.24 million $543,087
Oct 21, 2021 $0.0107
-0.04%
$2.24 million $492,383
Oct 20, 2021 $0.0107
+1.50%
$2.25 million $454,362
Oct 19, 2021 $0.0105
-0.63%
$2.21 million $463,087
Oct 18, 2021 $0.0106
+0.57%
$2.22 million $531,070
Oct 17, 2021 $0.0105
-0.53%
$2.2 million $482,536
Oct 16, 2021 $0.0105
-0.24%
$2.2 million $493,675
Oct 15, 2021 $0.0105
+0.14%
$2.21 million $510,348
Oct 14, 2021 $0.0105
+0.37%
$2.21 million $494,411
Oct 13, 2021 $0.0105
-0.55%
$2.2 million $418,023
Oct 12, 2021 $0.0105
+0.68%
$2.2 million $535,813
Oct 11, 2021 $0.0103
-2.45%
$2.16 million $557,215
Oct 10, 2021 $0.0105
+0.19%
$2.2 million $563,446
Oct 9, 2021 $0.0104
-0.06%
$2.19 million $533,088
Oct 8, 2021 $0.0105
+0.48%
$2.2 million $507,792
Oct 7, 2021 $0.0105
+1.39%
$2.2 million $551,268
Oct 6, 2021 $0.0105
+0.14%
$2.2 million $540,667
Oct 5, 2021 $0.0103
-2.29%
$2.15 million $564,081
Oct 4, 2021 $0.0105
+1.76%
$2.2 million $519,753
Oct 3, 2021 $0.0104
-1.91%
$2.18 million $581,036
Oct 2, 2021 $0.0105
-0.71%
$2.2 million $556,320
Oct 1, 2021 $0.0105
+1.37%
$2.21 million $544,461
Sep 30, 2021 $0.0104
-0.87%
$2.19 million $530,369
Sep 29, 2021 $0.0106
+0.28%
$2.22 million $549,611
Sep 28, 2021 $0.0106
-0.11%
$2.22 million $560,027
Sep 27, 2021 $0.0105
-0.27%
$2.21 million $510,196
Sep 26, 2021 $0.0105
-0.37%
$2.21 million $533,447
Sep 25, 2021 $0.0106
+0.64%
$2.22 million $492,122
Sep 24, 2021 $0.0105
+0.63%
$2.21 million $536,969
Sep 23, 2021 $0.0105
-1.55%
$2.2 million $526,720
Sep 22, 2021 $0.0106
+0.85%
$2.23 million $575,975
Sep 21, 2021 $0.0105
+0.34%
$2.21 million $550,694
Sep 20, 2021 $0.0105
-0.76%
$2.2 million $518,954
Sep 19, 2021 $0.0106
+0.38%
$2.22 million $460,250