Football Coin Historical Data

XFC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $0.0107
+0.44%
$2.25 million $511,048
Nov 1, 2021 $0.0107
+0.26%
$2.24 million $494,924
Oct 31, 2021 $0.0107
+0.66%
$2.26 million $490,012
Oct 30, 2021 $0.0106
-0.86%
$2.24 million $511,683
Oct 29, 2021 $0.0108
+0.67%
$2.26 million $506,960
Oct 28, 2021 $0.0107
+1.19%
$2.25 million $466,704
Oct 27, 2021 $0.0105
-1.73%
$2.21 million $457,060
Oct 26, 2021 $0.0107
+0.55%
$2.24 million $507,450
Oct 25, 2021 $0.0107
+1.65%
$2.26 million $554,104
Oct 24, 2021 $0.0107
-0.33%
$2.25 million $497,424
Oct 23, 2021 $0.0106
-0.12%
$2.23 million $524,586
Oct 22, 2021 $0.0106
-0.97%
$2.24 million $543,087
Oct 21, 2021 $0.0107
-0.04%
$2.24 million $492,383
Oct 20, 2021 $0.0107
+1.50%
$2.25 million $454,362
Oct 19, 2021 $0.0105
-0.63%
$2.21 million $463,087
Oct 18, 2021 $0.0106
+0.57%
$2.22 million $531,070
Oct 17, 2021 $0.0105
-0.53%
$2.2 million $482,536
Oct 16, 2021 $0.0105
-0.24%
$2.2 million $493,675
Oct 15, 2021 $0.0105
+0.14%
$2.21 million $510,348
Oct 14, 2021 $0.0105
+0.37%
$2.21 million $494,411
Oct 13, 2021 $0.0105
-0.55%
$2.2 million $418,023
Oct 12, 2021 $0.0105
+0.68%
$2.2 million $535,813
Oct 11, 2021 $0.0103
-2.45%
$2.16 million $557,215
Oct 10, 2021 $0.0105
+0.19%
$2.2 million $563,446
Oct 9, 2021 $0.0104
-0.06%
$2.19 million $533,088
Oct 8, 2021 $0.0105
+0.48%
$2.2 million $507,792
Oct 7, 2021 $0.0105
+1.39%
$2.2 million $551,268
Oct 6, 2021 $0.0105
+0.14%
$2.2 million $540,667
Oct 5, 2021 $0.0103
-2.29%
$2.15 million $564,081
Oct 4, 2021 $0.0105
+1.76%
$2.2 million $519,753
Oct 3, 2021 $0.0104
-1.91%
$2.18 million $581,036
Oct 2, 2021 $0.0105
-0.71%
$2.2 million $556,320
Oct 1, 2021 $0.0105
+1.37%
$2.21 million $544,461
Sep 30, 2021 $0.0104
-0.87%
$2.19 million $530,369
Sep 29, 2021 $0.0106
+0.28%
$2.22 million $549,611
Sep 28, 2021 $0.0106
-0.11%
$2.22 million $560,027
Sep 27, 2021 $0.0105
-0.27%
$2.21 million $510,196
Sep 26, 2021 $0.0105
-0.37%
$2.21 million $533,447
Sep 25, 2021 $0.0106
+0.64%
$2.22 million $492,122
Sep 24, 2021 $0.0105
+0.63%
$2.21 million $536,969
Sep 23, 2021 $0.0105
-1.55%
$2.2 million $526,720
Sep 22, 2021 $0.0106
+0.85%
$2.23 million $575,975
Sep 21, 2021 $0.0105
+0.34%
$2.21 million $550,694
Sep 20, 2021 $0.0105
-0.76%
$2.2 million $518,954
Sep 19, 2021 $0.0106
+0.38%
$2.22 million $460,250
Sep 18, 2021 $0.0105
-0.14%
$2.21 million $480,905
Sep 17, 2021 $0.0105
-0.86%
$2.21 million $490,933
Sep 16, 2021 $0.0105
-0.25%
$2.22 million $480,176
Sep 15, 2021 $0.0106
+1.27%
$2.23 million $473,139
Sep 14, 2021 $0.0105
-0.20%
$2.2 million $523,458