Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2021 $0.0103
-0.81%
$2.17 million $551,932
Jul 27, 2021 $0.0104
+1.09%
$2.18 million $506,567
Jul 26, 2021 $0.0103
-0.95%
$2.16 million $574,884
Jul 25, 2021 $0.0104
+0.41%
$2.18 million $508,348
Jul 24, 2021 $0.0103
-0.28%
$2.17 million $511,359
Jul 23, 2021 $0.0104
+0.42%
$2.18 million $500,316
Jul 22, 2021 $0.0103
-0.04%
$2.17 million $579,382
Jul 21, 2021 $0.0103
-0.41%
$2.17 million $588,004
Jul 20, 2021 $0.0104
-0.05%
$2.18 million $542,225
Jul 19, 2021 $0.0104
+0.00%
$2.18 million $503,467
Jul 18, 2021 $0.0104
+0.16%
$2.18 million $577,726
Jul 17, 2021 $0.0104
-0.09%
$2.18 million $545,202
Jul 16, 2021 $0.0104
-0.50%
$2.18 million $537,547
Jul 15, 2021 $0.0104
+0.22%
$2.19 million $530,084
Jul 14, 2021 $0.0104
-0.48%
$2.18 million $516,577
Jul 13, 2021 $0.0104
+0.54%
$2.19 million $535,551
Jul 12, 2021 $0.0104
-5.02%
$2.18 million $527,758
Jul 11, 2021 $0.0109
+0.01%
$2.29 million $502,148
Jul 10, 2021 $0.0109
+0.15%
$2.29 million $486,161
Jul 9, 2021 $0.0109
+0.17%
$2.29 million $516,560
Jul 8, 2021 $0.0109
-0.43%
$2.29 million $512,069
Jul 7, 2021 $0.0109
-0.91%
$2.3 million $516,625
Jul 6, 2021 $0.011
+0.54%
$2.32 million $507,113
Jul 5, 2021 $0.011
-0.16%
$2.31 million $547,574
Jul 4, 2021 $0.011
+0.16%
$2.31 million $550,688
Jul 3, 2021 $0.011
+0.15%
$2.31 million $553,183
Jul 2, 2021 $0.011
-0.06%
$2.3 million $571,694
Jul 1, 2021 $0.011
-1.24%
$2.31 million $576,031
Jun 30, 2021 $0.0111
+0.51%
$2.33 million $562,666
Jun 29, 2021 $0.0111
+0.94%
$2.32 million $563,640
Jun 28, 2021 $0.011
-0.35%
$2.3 million $589,149
Jun 27, 2021 $0.011
-0.23%
$2.31 million $570,613
Jun 26, 2021 $0.011
-0.23%
$2.31 million $564,776
Jun 25, 2021 $0.011
-0.56%
$2.32 million $567,818
Jun 24, 2021 $0.0111
+0.26%
$2.33 million $564,820
Jun 23, 2021 $0.0111
+0.02%
$2.32 million $494,793
Jun 22, 2021 $0.011
+1.05%
$2.32 million $481,821
Jun 21, 2021 $0.0109
-0.87%
$2.29 million $584,662
Jun 20, 2021 $0.011
+0.76%
$2.31 million $576,232
Jun 19, 2021 $0.0109
-0.88%
$2.3 million $473,129
Jun 18, 2021 $0.011
+0.37%
$2.32 million $483,684
Jun 17, 2021 $0.011
-0.54%
$2.31 million $583,630
Jun 16, 2021 $0.011
+1.13%
$2.32 million $600,425
Jun 15, 2021 $0.0109
-0.13%
$2.29 million $681,299
Jun 14, 2021 $0.0109
+0.59%
$2.3 million $560,969
Jun 13, 2021 $0.0109
+1.69%
$2.28 million $460,568
Jun 12, 2021 $0.0107
-0.68%
$2.24 million $425,568
Jun 11, 2021 $0.0108
+6.75%
$2.26 million $388,942
Jun 10, 2021 $0.0101
-0.41%
$2.12 million $275,242
Jun 9, 2021 $0.0101
+0.46%
$2.13 million $261,256