Football Coin Historical Data

XFC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.0113
+3.93%
$2.38 million $294,189
Apr 13, 2021 $0.0109
+1.42%
$2.29 million $220,367
Apr 12, 2021 $0.0107
-1.39%
$2.26 million $225,625
Apr 11, 2021 $0.0109
+0.62%
$2.29 million $270,438
Apr 10, 2021 $0.0108
+1.95%
$2.27 million $210,219
Apr 9, 2021 $0.0106
-0.97%
$2.23 million $196,025
Apr 8, 2021 $0.0107
-4.61%
$2.25 million $246,143
Apr 7, 2021 $0.0112
+4.71%
$2.36 million $405,573
Apr 6, 2021 $0.0107
-1.44%
$2.26 million $375,768
Apr 5, 2021 $0.0109
-3.83%
$2.29 million $424,581
Apr 4, 2021 $0.0113
+12.03%
$2.38 million $517,567
Apr 3, 2021 $0.0101
-2.73%
$2.12 million $351,095
Apr 2, 2021 $0.0104
-5.27%
$2.18 million $398,533
Apr 1, 2021 $0.011
-7.44%
$2.31 million $353,245
Mar 30, 2021 $0.0114
+1.08%
$2.39 million $765,381
Mar 29, 2021 $0.0113
+0.24%
$2.37 million $418,300
Mar 28, 2021 $0.0113
+2.36%
$2.36 million $472,053
Mar 27, 2021 $0.011
+1.64%
$2.31 million $655,924
Mar 26, 2021 $0.0108
-2.23%
$2.27 million $665,373
Mar 25, 2021 $0.0111
+27.02%
$2.32 million $300,568
Mar 24, 2021 $0.00872
-20.01%
$1.83 million $135,231
Mar 23, 2021 $0.0109
-1.46%
$2.29 million $62,103
Mar 22, 2021 $0.0111
-5.08%
$2.32 million $137,643
Mar 21, 2021 $0.0117
-4.14%
$2.45 million $87,252
Mar 20, 2021 $0.0122
+0.57%
$2.55 million $113,560
Mar 19, 2021 $0.0121
-2.76%
$2.54 million $90,957
Mar 18, 2021 $0.0124
+7.47%
$2.61 million $100,251
Mar 17, 2021 $0.0116
+0.17%
$2.43 million $96,471
Mar 16, 2021 $0.0088
+0.54%
$1.85 million $1.97 million
Nov 10, 2017 $2.94
+0.00%
$-- $7,267
Nov 9, 2017 $2.92
+0.00%
$-- $7,370
Nov 8, 2017 $2.69
+0.00%
$-- $7,134
Nov 7, 2017 $1.69
+0.00%
$-- $7,285
Nov 5, 2017 $7.17
+0.00%
$-- $7,253
Nov 4, 2017 $6.74
+0.00%
$-- $7,250
Nov 3, 2017 $2.91
+0.00%
$-- $6,984
Nov 2, 2017 $3.05
+0.00%
$-- $6,516
Nov 1, 2017 $6.28
+0.00%
$-- $6,236
Oct 31, 2017 $2.52
+0.00%
$-- $6,125
Oct 30, 2017 $2.45
+0.00%
$-- $5,864
Oct 29, 2017 $2.88
+0.00%
$-- $5,768
Oct 28, 2017 $2.89
+0.00%
$-- $5,845
Oct 27, 2017 $2.73
+0.00%
$-- $5,829
Oct 26, 2017 $4.41
+0.00%
$-- $5,554
Oct 25, 2017 $5.4
+0.00%
$-- $5,700
Oct 21, 2017 $21.39
+0.00%
$-- $5,763
Oct 20, 2017 $19.9
+0.00%
$-- $5,650
Oct 2, 2017 $3.9
+0.00%
$-- $4,317
Oct 1, 2017 $4.94
+0.00%
$-- $4,282
Sep 30, 2017 $7.12
+0.00%
$-- $4,151