Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2021 $0.0111
+1.55%
$2.32 million $258,357
Apr 17, 2021 $0.0109
-1.65%
$2.29 million $265,367
Apr 16, 2021 $0.0111
+2.44%
$2.33 million $275,228
Apr 15, 2021 $0.0108
-4.52%
$2.27 million $251,835
Apr 14, 2021 $0.0113
+3.93%
$2.38 million $294,189
Apr 13, 2021 $0.0109
+1.42%
$2.29 million $220,367
Apr 12, 2021 $0.0107
-1.39%
$2.26 million $225,625
Apr 11, 2021 $0.0109
+0.62%
$2.29 million $270,438
Apr 10, 2021 $0.0108
+1.95%
$2.27 million $210,219
Apr 9, 2021 $0.0106
-0.97%
$2.23 million $196,025
Apr 8, 2021 $0.0107
-4.61%
$2.25 million $246,143
Apr 7, 2021 $0.0112
+4.71%
$2.36 million $405,573
Apr 6, 2021 $0.0107
-1.44%
$2.26 million $375,768
Apr 5, 2021 $0.0109
-3.83%
$2.29 million $424,581
Apr 4, 2021 $0.0113
+12.03%
$2.38 million $517,567
Apr 3, 2021 $0.0101
-2.73%
$2.12 million $351,095
Apr 2, 2021 $0.0104
-5.27%
$2.18 million $398,533
Apr 1, 2021 $0.011
-7.44%
$2.31 million $353,245
Mar 30, 2021 $0.0114
+1.08%
$2.39 million $765,381
Mar 29, 2021 $0.0113
+0.24%
$2.37 million $418,300
Mar 28, 2021 $0.0113
+2.36%
$2.36 million $472,053
Mar 27, 2021 $0.011
+1.64%
$2.31 million $655,924
Mar 26, 2021 $0.0108
-2.23%
$2.27 million $665,373
Mar 25, 2021 $0.0111
+27.02%
$2.32 million $300,568
Mar 24, 2021 $0.00872
-20.01%
$1.83 million $135,231
Mar 23, 2021 $0.0109
-1.46%
$2.29 million $62,103
Mar 22, 2021 $0.0111
-5.08%
$2.32 million $137,643
Mar 21, 2021 $0.0117
-4.14%
$2.45 million $87,252
Mar 20, 2021 $0.0122
+0.57%
$2.55 million $113,560
Mar 19, 2021 $0.0121
-2.76%
$2.54 million $90,957
Mar 18, 2021 $0.0124
+7.47%
$2.61 million $100,251
Mar 17, 2021 $0.0116
+0.17%
$2.43 million $96,471
Mar 16, 2021 $0.0088
+0.54%
$1.85 million $1.97 million
Nov 10, 2017 $2.94
+0.00%
$-- $7,267
Nov 9, 2017 $2.92
+0.00%
$-- $7,370
Nov 8, 2017 $2.69
+0.00%
$-- $7,134
Nov 7, 2017 $1.69
+0.00%
$-- $7,285
Nov 5, 2017 $7.17
+0.00%
$-- $7,253
Nov 4, 2017 $6.74
+0.00%
$-- $7,250
Nov 3, 2017 $2.91
+0.00%
$-- $6,984
Nov 2, 2017 $3.05
+0.00%
$-- $6,516
Nov 1, 2017 $6.28
+0.00%
$-- $6,236
Oct 31, 2017 $2.52
+0.00%
$-- $6,125
Oct 30, 2017 $2.45
+0.00%
$-- $5,864
Oct 29, 2017 $2.88
+0.00%
$-- $5,768
Oct 28, 2017 $2.89
+0.00%
$-- $5,845
Oct 27, 2017 $2.73
+0.00%
$-- $5,829
Oct 26, 2017 $4.41
+0.00%
$-- $5,554
Oct 25, 2017 $5.4
+0.00%
$-- $5,700
Oct 21, 2017 $21.39
+0.00%
$-- $5,763