Football Coin Historical Data

XFC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00812
+0.12%
$ -- $ 25,480
Mar 17, 2025 $ 0.00811
+0.30%
$ -- $ 21,501
Mar 16, 2025 $ 0.00809
-0.01%
$ -- $ 22,535
Mar 15, 2025 $ 0.00809
-0.15%
$ -- $ 22,204
Mar 14, 2025 $ 0.00809
+0.45%
$ -- $ 21,437
Mar 13, 2025 $ 0.00805
-0.40%
$ -- $ 19,220
Mar 12, 2025 $ 0.00808
-0.31%
$ -- $ 22,030
Mar 11, 2025 $ 0.00811
+0.70%
$ -- $ 21,329
Mar 10, 2025 $ 0.00806
-0.08%
$ -- $ 22,104
Mar 9, 2025 $ 0.00806
+0.29%
$ -- $ 23,293
Mar 8, 2025 $ 0.00804
+0.00%
$ -- $ 20,927
Mar 7, 2025 $ 0.00804
+0.41%
$ -- $ 25,326
Mar 6, 2025 $ 0.00801
+0.03%
$ -- $ 21,673
Mar 5, 2025 $ 0.00801
+1.47%
$ -- $ 28,313
Mar 4, 2025 $ 0.00789
+1.42%
$ -- $ 27,404
Mar 3, 2025 $ 0.00778
+0.58%
$ -- $ 27,462
Mar 2, 2025 $ 0.00774
+0.47%
$ -- $ 27,257
Mar 1, 2025 $ 0.0077
-0.11%
$ -- $ 27,387
Feb 28, 2025 $ 0.00771
-0.27%
$ -- $ 27,301
Feb 27, 2025 $ 0.00773
-0.93%
$ -- $ 26,808
Feb 26, 2025 $ 0.0078
-0.22%
$ -- $ 23,376
Feb 25, 2025 $ 0.00782
+0.73%
$ -- $ 20,002
Feb 24, 2025 $ 0.00777
-0.42%
$ -- $ 28,062
Feb 23, 2025 $ 0.0078
+0.38%
$ -- $ 23,801
Feb 22, 2025 $ 0.00777
-0.06%
$ -- $ 21,908
Feb 21, 2025 $ 0.00777
-0.42%
$ -- $ 21,024
Feb 20, 2025 $ 0.0078
+0.55%
$ -- $ 22,755
Feb 19, 2025 $ 0.00776
-0.10%
$ -- $ 26,930
Feb 18, 2025 $ 0.00777
-0.16%
$ -- $ 18,723
Feb 17, 2025 $ 0.00779
-0.05%
$ -- $ 20,197
Feb 16, 2025 $ 0.00779
+0.17%
$ -- $ 17,801
Feb 15, 2025 $ 0.00778
-0.33%
$ -- $ 19,397
Feb 14, 2025 $ 0.0078
+0.52%
$ -- $ 20,772
Feb 13, 2025 $ 0.00776
+0.54%
$ -- $ 21,740
Feb 12, 2025 $ 0.00772
+0.29%
$ -- $ 22,026
Feb 11, 2025 $ 0.0077
+0.68%
$ -- $ 22,257
Feb 10, 2025 $ 0.00764
-0.17%
$ -- $ 25,831
Feb 9, 2025 $ 0.00766
-0.09%
$ -- $ 24,460
Feb 8, 2025 $ 0.00767
+0.00%
$ -- $ 25,717
Feb 7, 2025 $ 0.00766
-0.64%
$ -- $ 27,161
Feb 6, 2025 $ 0.00771
-0.15%
$ -- $ 20,664
Feb 5, 2025 $ 0.00772
+0.30%
$ -- $ 22,163
Feb 4, 2025 $ 0.0077
+0.39%
$ -- $ 26,062
Feb 3, 2025 $ 0.00767
+0.68%
$ -- $ 25,779
Feb 2, 2025 $ 0.00761
-0.78%
$ -- $ 23,837
Feb 1, 2025 $ 0.00767
-0.25%
$ -- $ 28,516
Jan 31, 2025 $ 0.00769
-0.42%
$ -- $ 24,695
Jan 30, 2025 $ 0.00772
-0.33%
$ -- $ 27,213
Jan 29, 2025 $ 0.00775
-0.10%
$ -- $ 24,473
Jan 28, 2025 $ 0.00776
-0.14%
$ -- $ 27,627