Football Coin Historical Data

XFC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00777
-0.11%
$ -- $ 25,700
Jan 26, 2025 $ 0.00777
-0.38%
$ -- $ 26,113
Jan 25, 2025 $ 0.0078
+0.10%
$ -- $ 26,862
Jan 24, 2025 $ 0.00779
+0.75%
$ -- $ 26,462
Jan 23, 2025 $ 0.00774
+0.11%
$ -- $ 23,460
Jan 22, 2025 $ 0.00773
-0.07%
$ -- $ 21,092
Jan 21, 2025 $ 0.00774
+0.13%
$ -- $ 28,054
Jan 20, 2025 $ 0.00773
+1.37%
$ -- $ 12,502
Jan 19, 2025 $ 0.00763
-0.74%
$ -- $ 26,007
Jan 18, 2025 $ 0.00768
+0.16%
$ -- $ 26,907
Jan 17, 2025 $ 0.00767
+0.02%
$ -- $ 26,380
Jan 16, 2025 $ 0.00767
-0.14%
$ -- $ 27,274
Jan 15, 2025 $ 0.00768
+0.28%
$ -- $ 25,259
Jan 14, 2025 $ 0.00766
+0.30%
$ -- $ 26,275
Jan 13, 2025 $ 0.00763
+0.15%
$ -- $ 25,254
Jan 12, 2025 $ 0.00762
-0.16%
$ -- $ 25,676
Jan 11, 2025 $ 0.00764
-0.03%
$ -- $ 22,111
Jan 10, 2025 $ 0.00764
-0.29%
$ -- $ 22,059
Jan 9, 2025 $ 0.00766
-0.19%
$ -- $ 24,663
Jan 8, 2025 $ 0.00768
-0.23%
$ -- $ 28,378
Jan 7, 2025 $ 0.00769
-0.42%
$ -- $ 26,702
Jan 6, 2025 $ 0.00773
+0.64%
$ -- $ 27,192
Jan 5, 2025 $ 0.00768
-0.07%
$ -- $ 26,660
Jan 4, 2025 $ 0.00768
+0.05%
$ -- $ 24,590
Jan 3, 2025 $ 0.00768
+0.31%
$ -- $ 28,469
Jan 2, 2025 $ 0.00765
-0.75%
$ -- $ 24,750
Jan 1, 2025 $ 0.00771
-0.28%
$ -- $ 26,869
Dec 31, 2024 $ 0.00773
-0.10%
$ -- $ 28,018
Dec 30, 2024 $ 0.00773
-0.32%
$ -- $ 26,109
Dec 29, 2024 $ 0.00776
+0.17%
$ -- $ 26,436
Dec 28, 2024 $ 0.00775
+0.14%
$ -- $ 23,707
Dec 27, 2024 $ 0.00774
-0.11%
$ -- $ 26,937
Dec 26, 2024 $ 0.00775
+0.27%
$ -- $ 26,416
Dec 25, 2024 $ 0.00773
+0.14%
$ -- $ 27,627
Dec 24, 2024 $ 0.00772
-0.19%
$ -- $ 26,737
Dec 23, 2024 $ 0.00773
-0.09%
$ -- $ 27,229
Dec 22, 2024 $ 0.00774
-0.01%
$ -- $ 25,606
Dec 21, 2024 $ 0.00774
-0.02%
$ -- $ 27,130
Dec 20, 2024 $ 0.00774
+0.27%
$ -- $ 24,970
Dec 19, 2024 $ 0.00772
+0.14%
$ -- $ 24,733
Dec 18, 2024 $ 0.00771
-1.10%
$ -- $ 24,878
Dec 17, 2024 $ 0.00779
-0.36%
$ -- $ 25,185
Dec 16, 2024 $ 0.00782
-0.18%
$ -- $ 30,256
Dec 15, 2024 $ 0.00783
+0.18%
$ -- $ 25,731
Dec 14, 2024 $ 0.00782
+0.16%
$ -- $ 27,816
Dec 13, 2024 $ 0.00781
+0.42%
$ -- $ 25,591
Dec 12, 2024 $ 0.00777
-0.59%
$ -- $ 26,050
Dec 11, 2024 $ 0.00782
+0.13%
$ -- $ 28,446
Dec 10, 2024 $ 0.00781
-0.27%
$ -- $ 26,113
Dec 9, 2024 $ 0.00783
-0.24%
$ -- $ 28,683