Football Coin Historical Data

XFC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.00841
+0.05%
$ 3.33 million $ 42,643
Oct 23, 4 AM $ 0.00841
-0.03%
$ 3.32 million $ 42,472
Oct 23, 3 AM $ 0.00841
+0.06%
$ 3.33 million $ 42,613
Oct 23, 2 AM $ 0.00841
-0.10%
$ 3.32 million $ 40,612
Oct 23, 1 AM $ 0.00842
+0.04%
$ 3.33 million $ 39,531
Oct 23, 12 AM $ 0.0084
-0.09%
$ 3.32 million $ 40,238
Oct 22, 11 PM $ 0.00841
-0.06%
$ 3.33 million $ 40,448
Oct 22, 10 PM $ 0.00842
-0.16%
$ 3.33 million $ 39,982
Oct 22, 9 PM $ 0.00843
+0.08%
$ 3.33 million $ 39,864
Oct 22, 8 PM $ 0.00843
+0.17%
$ 3.33 million $ 41,492
Oct 22, 7 PM $ 0.00841
-0.08%
$ 3.33 million $ 41,125
Oct 22, 6 PM $ 0.00842
-0.04%
$ 3.33 million $ 40,752
Oct 22, 5 PM $ 0.00842
-0.07%
$ 3.33 million $ 40,480
Oct 22, 4 PM $ 0.00843
+0.12%
$ 3.33 million $ 40,258
Oct 22, 3 PM $ 0.00842
+0.09%
$ 3.33 million $ 40,272
Oct 22, 2 PM $ 0.00841
-0.04%
$ 3.32 million $ 40,707
Oct 22, 1 PM $ 0.00841
+0.16%
$ 3.32 million $ 40,732
Oct 22, 12 PM $ 0.0084
-0.10%
$ 3.32 million $ 40,560
Oct 22, 11 AM $ 0.00841
-0.10%
$ 3.32 million $ 40,533
Oct 22, 10 AM $ 0.00842
+0.13%
$ 3.33 million $ 40,190
Oct 22, 9 AM $ 0.00841
-0.08%
$ 3.32 million $ 38,003
Oct 22, 8 AM $ 0.00841
-0.08%
$ 3.32 million $ 37,810
Oct 22, 7 AM $ 0.00842
-0.08%
$ 3.33 million $ 37,280
Oct 22, 6 AM $ 0.00842
-0.06%
$ 3.33 million $ 36,512
Oct 22, 5 AM $ 0.00843
+0.03%
$ 3.33 million $ 37,290
Oct 22, 4 AM $ 0.00843
+0.14%
$ 3.33 million $ 37,920
Oct 22, 3 AM $ 0.00841
-0.07%
$ 3.33 million $ 38,370
Oct 22, 2 AM $ 0.00842
+0.05%
$ 3.33 million $ 39,035
Oct 22, 1 AM $ 0.00842
-0.03%
$ 3.33 million $ 39,541
Oct 22, 12 AM $ 0.00842
-0.04%
$ 3.33 million $ 38,991
Oct 21, 11 PM $ 0.00843
+0.06%
$ 3.33 million $ 39,417
Oct 21, 10 PM $ 0.00842
+0.10%
$ 3.33 million $ 40,669
Oct 21, 9 PM $ 0.00841
-0.02%
$ 3.32 million $ 41,315
Oct 21, 8 PM $ 0.00841
-0.08%
$ 3.33 million $ 41,229
Oct 21, 7 PM $ 0.00842
-0.01%
$ 3.33 million $ 43,931
Oct 21, 6 PM $ 0.00842
-0.06%
$ 3.33 million $ 46,182
Oct 21, 5 PM $ 0.00843
+0.08%
$ 3.33 million $ 46,485
Oct 21, 4 PM $ 0.00842
-0.01%
$ 3.33 million $ 46,907
Oct 21, 3 PM $ 0.00842
+0.05%
$ 3.33 million $ 47,047
Oct 21, 2 PM $ 0.00842
-0.11%
$ 3.33 million $ 46,796
Oct 21, 1 PM $ 0.00843
+0.00%
$ 3.33 million $ 46,802
Oct 21, 12 PM $ 0.00843
-0.08%
$ 3.33 million $ 47,359
Oct 21, 11 AM $ 0.00843
+0.14%
$ 3.33 million $ 47,679
Oct 21, 10 AM $ 0.00842
-0.10%
$ 3.33 million $ 46,646
Oct 21, 9 AM $ 0.00843
+0.09%
$ 3.33 million $ 44,737
Oct 21, 8 AM $ 0.00842
-0.09%
$ 3.33 million $ 44,236
Oct 21, 7 AM $ 0.00843
-0.04%
$ 3.33 million $ 44,299
Oct 21, 6 AM $ 0.00843
-0.06%
$ 3.33 million $ 43,936
Oct 21, 5 AM $ 0.00843
+0.02%
$ 3.33 million $ 42,343
Oct 21, 4 AM $ 0.00843
-0.06%
$ 3.33 million $ 41,656