Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $0.00742
-0.14%
$2.93 million $41,856
Apr 15, 7 PM $0.00743
+0.01%
$2.94 million $41,957
Apr 15, 6 PM $0.00743
+0.08%
$2.94 million $42,333
Apr 15, 5 PM $0.00743
-0.02%
$2.94 million $43,409
Apr 15, 4 PM $0.00743
+0.01%
$2.94 million $44,634
Apr 15, 3 PM $0.00743
+0.11%
$2.94 million $45,819
Apr 15, 2 PM $0.00742
+0.11%
$2.93 million $45,803
Apr 15, 1 PM $0.00741
-0.01%
$2.93 million $44,263
Apr 15, 12 PM $0.00741
+0.02%
$2.93 million $43,198
Apr 15, 11 AM $0.00741
+0.03%
$2.93 million $42,495
Apr 15, 10 AM $0.00741
-0.10%
$2.93 million $40,308
Apr 15, 9 AM $0.00742
-0.14%
$2.93 million $38,874
Apr 15, 8 AM $0.00743
+0.01%
$2.94 million $39,090
Apr 15, 7 AM $0.00743
+0.12%
$2.94 million $40,250
Apr 15, 6 AM $0.00742
-0.07%
$2.93 million $39,581
Apr 15, 5 AM $0.00742
-0.02%
$2.93 million $38,090
Apr 15, 4 AM $0.00743
+0.04%
$2.94 million $37,878
Apr 15, 3 AM $0.00742
+0.10%
$2.93 million $39,120
Apr 15, 2 AM $0.00742
-0.09%
$2.93 million $39,116
Apr 15, 1 AM $0.00742
+0.02%
$2.93 million $39,181
Apr 15, 12 AM $0.00742
+0.02%
$2.93 million $38,616
Apr 14, 11 PM $0.00742
+0.03%
$2.93 million $38,688
Apr 14, 10 PM $0.00742
-0.05%
$2.93 million $38,988
Apr 14, 9 PM $0.00742
-0.01%
$2.93 million $40,365
Apr 14, 8 PM $0.00742
+0.01%
$2.93 million $41,845
Apr 14, 7 PM $0.00742
-0.01%
$2.93 million $41,897
Apr 14, 6 PM $0.00742
+0.00%
$2.93 million $41,544
Apr 14, 5 PM $0.00742
-0.04%
$2.93 million $40,717
Apr 14, 4 PM $0.00742
+0.06%
$2.93 million $40,293
Apr 14, 3 PM $0.00742
-0.13%
$2.93 million $40,261
Apr 14, 2 PM $0.00743
+0.06%
$2.94 million $40,470
Apr 14, 1 PM $0.00743
+0.02%
$2.94 million $40,553
Apr 14, 12 PM $0.00743
+0.10%
$2.94 million $40,271
Apr 14, 11 AM $0.00743
+0.13%
$2.93 million $40,302
Apr 14, 10 AM $0.00742
-0.04%
$2.93 million $40,153
Apr 14, 9 AM $0.00742
+0.06%
$2.93 million $41,150
Apr 14, 8 AM $0.00741
-0.02%
$2.93 million $43,114
Apr 14, 7 AM $0.00741
+0.08%
$2.93 million $43,593
Apr 14, 6 AM $0.00741
+0.08%
$2.93 million $42,094
Apr 14, 5 AM $0.0074
-0.05%
$2.93 million $41,744
Apr 14, 4 AM $0.00741
-0.01%
$2.93 million $40,777
Apr 14, 3 AM $0.0074
+0.00%
$2.93 million $39,722
Apr 14, 2 AM $0.0074
-0.04%
$2.93 million $40,652
Apr 14, 1 AM $0.00741
+0.04%
$2.93 million $41,066
Apr 14, 12 AM $0.0074
+0.01%
$2.93 million $41,117
Apr 13, 11 PM $0.0074
-0.02%
$2.93 million $40,983
Apr 13, 10 PM $0.0074
+0.13%
$2.93 million $40,643
Apr 13, 9 PM $0.00739
-0.22%
$2.92 million $41,028
Apr 13, 8 PM $0.00741
+0.18%
$2.93 million $42,093
Apr 13, 7 PM $0.0074
-0.02%
$2.92 million $42,442