Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.0074
-0.02%
$2.92 million $42,442
Apr 13, 6 PM $0.0074
+0.17%
$2.92 million $42,476
Apr 13, 5 PM $0.00739
+0.20%
$2.92 million $42,471
Apr 13, 4 PM $0.00737
-0.02%
$2.91 million $42,368
Apr 13, 3 PM $0.00737
+0.09%
$2.91 million $42,591
Apr 13, 2 PM $0.00737
+0.13%
$2.91 million $44,725
Apr 13, 1 PM $0.00736
-0.02%
$2.91 million $44,768
Apr 13, 12 PM $0.00736
-0.02%
$2.91 million $45,413
Apr 13, 11 AM $0.00736
-0.03%
$2.91 million $47,004
Apr 13, 10 AM $0.00736
+0.12%
$2.91 million $48,089
Apr 13, 9 AM $0.00736
+0.01%
$2.91 million $47,189
Apr 13, 8 AM $0.00736
-0.07%
$2.91 million $44,697
Apr 13, 7 AM $0.00736
+0.10%
$2.91 million $43,042
Apr 13, 6 AM $0.00735
-0.02%
$2.91 million $42,729
Apr 13, 5 AM $0.00735
-0.01%
$2.91 million $42,622
Apr 13, 4 AM $0.00736
+0.05%
$2.91 million $42,528
Apr 13, 3 AM $0.00735
-0.04%
$2.9 million $42,228
Apr 13, 2 AM $0.00735
+0.06%
$2.9 million $41,476
Apr 13, 1 AM $0.00734
+0.01%
$2.9 million $42,536
Apr 13, 12 AM $0.00734
-0.02%
$2.9 million $44,568
Apr 12, 11 PM $0.00735
+0.08%
$2.9 million $45,001
Apr 12, 10 PM $0.00734
-0.06%
$2.9 million $45,252
Apr 12, 9 PM $0.00735
+0.08%
$2.9 million $43,762
Apr 12, 8 PM $0.00734
-0.56%
$2.9 million $41,769
Apr 12, 7 PM $0.00738
+0.06%
$2.92 million $41,632
Apr 12, 6 PM $0.00738
-0.04%
$2.92 million $41,600
Apr 12, 5 PM $0.00738
+0.00%
$2.92 million $41,896
Apr 12, 4 PM $0.00738
+0.04%
$2.92 million $42,149
Apr 12, 3 PM $0.00737
-0.02%
$2.91 million $41,257
Apr 12, 2 PM $0.00737
+0.03%
$2.92 million $40,548
Apr 12, 1 PM $0.00737
-0.13%
$2.91 million $42,373
Apr 12, 12 PM $0.00738
+0.04%
$2.92 million $42,921
Apr 12, 11 AM $0.00738
-0.08%
$2.92 million $41,416
Apr 12, 10 AM $0.00738
+0.11%
$2.92 million $40,511
Apr 12, 9 AM $0.00738
-0.06%
$2.92 million $41,175
Apr 12, 8 AM $0.00738
-0.05%
$2.92 million $41,898
Apr 12, 7 AM $0.00738
+0.09%
$2.92 million $42,638
Apr 12, 6 AM $0.00738
-0.02%
$2.92 million $44,320
Apr 12, 5 AM $0.00738
+0.03%
$2.92 million $45,350
Apr 12, 4 AM $0.00738
+0.02%
$2.92 million $45,993
Apr 12, 3 AM $0.00737
-0.02%
$2.92 million $46,101
Apr 12, 2 AM $0.00738
-0.03%
$2.92 million $46,030
Apr 12, 1 AM $0.00738
+0.06%
$2.92 million $44,605
Apr 12, 12 AM $0.00737
-0.03%
$2.91 million $42,567
Apr 11, 11 PM $0.00737
+0.00%
$2.92 million $42,240
Apr 11, 10 PM $0.00737
-0.10%
$2.91 million $42,127
Apr 11, 9 PM $0.00738
+0.00%
$2.92 million $42,498
Apr 11, 8 PM $0.00738
+0.05%
$2.92 million $41,820
Apr 11, 7 PM $0.00738
+0.04%
$2.92 million $42,479
Apr 11, 6 PM $0.00737
+0.00%
$2.91 million $42,594