Football Coin Historical Data

XFC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.00843
+0.02%
$ 3.33 million $ 42,343
Oct 21, 4 AM $ 0.00843
-0.06%
$ 3.33 million $ 41,656
Oct 21, 3 AM $ 0.00844
-0.07%
$ 3.34 million $ 40,973
Oct 21, 2 AM $ 0.00844
-0.09%
$ 3.34 million $ 41,307
Oct 21, 1 AM $ 0.00845
-0.02%
$ 3.34 million $ 42,053
Oct 21, 12 AM $ 0.00845
+0.00%
$ 3.34 million $ 43,427
Oct 20, 11 PM $ 0.00845
+0.02%
$ 3.34 million $ 42,976
Oct 20, 10 PM $ 0.00845
-0.10%
$ 3.34 million $ 42,529
Oct 20, 9 PM $ 0.00845
+0.05%
$ 3.34 million $ 42,712
Oct 20, 8 PM $ 0.00845
+0.02%
$ 3.34 million $ 41,448
Oct 20, 7 PM $ 0.00845
+0.09%
$ 3.34 million $ 38,620
Oct 20, 6 PM $ 0.00844
-0.02%
$ 3.34 million $ 36,411
Oct 20, 5 PM $ 0.00844
-0.06%
$ 3.34 million $ 36,122
Oct 20, 4 PM $ 0.00845
-0.05%
$ 3.34 million $ 35,899
Oct 20, 3 PM $ 0.00845
+0.00%
$ 3.34 million $ 35,387
Oct 20, 2 PM $ 0.00845
+0.01%
$ 3.34 million $ 34,823
Oct 20, 1 PM $ 0.00845
+0.00%
$ 3.34 million $ 34,546
Oct 20, 12 PM $ 0.00846
+0.04%
$ 3.34 million $ 34,442
Oct 20, 11 AM $ 0.00845
-0.19%
$ 3.34 million $ 34,792
Oct 20, 10 AM $ 0.00847
+0.13%
$ 3.35 million $ 36,564
Oct 20, 9 AM $ 0.00846
+0.04%
$ 3.34 million $ 36,536
Oct 20, 8 AM $ 0.00845
-0.06%
$ 3.34 million $ 36,540
Oct 20, 7 AM $ 0.00846
-0.02%
$ 3.34 million $ 36,835
Oct 20, 6 AM $ 0.00846
-0.12%
$ 3.34 million $ 37,855
Oct 20, 5 AM $ 0.00847
+0.05%
$ 3.35 million $ 38,783
Oct 20, 4 AM $ 0.00847
+0.00%
$ 3.35 million $ 38,836
Oct 20, 3 AM $ 0.00847
+0.09%
$ 3.35 million $ 39,471
Oct 20, 2 AM $ 0.00846
+0.13%
$ 3.35 million $ 39,045
Oct 20, 1 AM $ 0.00845
-0.10%
$ 3.34 million $ 38,256
Oct 20, 12 AM $ 0.00846
+0.13%
$ 3.34 million $ 38,857
Oct 19, 11 PM $ 0.00845
-0.13%
$ 3.34 million $ 40,235
Oct 19, 10 PM $ 0.00846
+0.15%
$ 3.35 million $ 40,220
Oct 19, 9 PM $ 0.00845
-0.06%
$ 3.34 million $ 39,815
Oct 19, 8 PM $ 0.00845
+0.10%
$ 3.34 million $ 41,595
Oct 19, 7 PM $ 0.00844
-0.04%
$ 3.34 million $ 41,542
Oct 19, 6 PM $ 0.00844
-0.04%
$ 3.34 million $ 41,573
Oct 19, 5 PM $ 0.00845
+0.04%
$ 3.34 million $ 41,554
Oct 19, 4 PM $ 0.00844
-0.03%
$ 3.34 million $ 41,431
Oct 19, 3 PM $ 0.00845
-0.13%
$ 3.34 million $ 41,867
Oct 19, 2 PM $ 0.00846
-0.02%
$ 3.34 million $ 42,681
Oct 19, 1 PM $ 0.00845
+0.07%
$ 3.34 million $ 43,154
Oct 19, 12 PM $ 0.00845
-0.08%
$ 3.34 million $ 44,345
Oct 19, 11 AM $ 0.00846
-0.09%
$ 3.34 million $ 45,652
Oct 19, 10 AM $ 0.00846
+0.06%
$ 3.34 million $ 44,695
Oct 19, 9 AM $ 0.00845
-0.05%
$ 3.34 million $ 45,088
Oct 19, 8 AM $ 0.00845
-0.04%
$ 3.34 million $ 45,678
Oct 19, 7 AM $ 0.00846
-0.04%
$ 3.34 million $ 46,011
Oct 19, 6 AM $ 0.00846
-0.02%
$ 3.34 million $ 44,954
Oct 19, 5 AM $ 0.00846
+0.10%
$ 3.34 million $ 44,271
Oct 19, 4 AM $ 0.00845
-0.10%
$ 3.34 million $ 44,990