Football Coin Historical Data

XFC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.00845
-0.10%
$ 3.34 million $ 44,990
Oct 19, 3 AM $ 0.00845
-0.06%
$ 3.34 million $ 45,526
Oct 19, 2 AM $ 0.00846
+0.09%
$ 3.34 million $ 45,708
Oct 19, 1 AM $ 0.00845
-0.07%
$ 3.34 million $ 45,023
Oct 19, 12 AM $ 0.00845
-0.03%
$ 3.34 million $ 43,517
Oct 18, 11 PM $ 0.00846
+0.07%
$ 3.34 million $ 43,017
Oct 18, 10 PM $ 0.00845
+0.04%
$ 3.34 million $ 42,210
Oct 18, 9 PM $ 0.00845
+0.06%
$ 3.34 million $ 43,194
Oct 18, 8 PM $ 0.00844
-0.07%
$ 3.34 million $ 41,751
Oct 18, 7 PM $ 0.00844
-0.05%
$ 3.34 million $ 42,267
Oct 18, 6 PM $ 0.00845
-0.08%
$ 3.34 million $ 42,362
Oct 18, 5 PM $ 0.00846
-0.04%
$ 3.34 million $ 42,514
Oct 18, 4 PM $ 0.00846
+0.10%
$ 3.34 million $ 42,567
Oct 18, 3 PM $ 0.00845
+0.10%
$ 3.34 million $ 42,045
Oct 18, 2 PM $ 0.00844
+0.05%
$ 3.34 million $ 41,328
Oct 18, 1 PM $ 0.00844
-0.05%
$ 3.34 million $ 40,996
Oct 18, 12 PM $ 0.00845
-0.06%
$ 3.34 million $ 39,503
Oct 18, 11 AM $ 0.00845
+0.07%
$ 3.34 million $ 37,310
Oct 18, 10 AM $ 0.00845
+0.09%
$ 3.34 million $ 36,440
Oct 18, 9 AM $ 0.00844
-0.06%
$ 3.34 million $ 36,173
Oct 18, 8 AM $ 0.00845
-0.11%
$ 3.34 million $ 35,624
Oct 18, 7 AM $ 0.00846
-0.06%
$ 3.34 million $ 35,286
Oct 18, 6 AM $ 0.00846
+0.13%
$ 3.35 million $ 36,113
Oct 18, 5 AM $ 0.00845
-0.05%
$ 3.34 million $ 37,009
Oct 18, 4 AM $ 0.00846
+0.02%
$ 3.34 million $ 36,272
Oct 18, 3 AM $ 0.00845
-0.06%
$ 3.34 million $ 35,266
Oct 18, 2 AM $ 0.00846
+0.09%
$ 3.34 million $ 35,932
Oct 18, 1 AM $ 0.00845
-0.03%
$ 3.34 million $ 38,649
Oct 18, 12 AM $ 0.00846
+0.04%
$ 3.34 million $ 40,068
Oct 17, 11 PM $ 0.00845
+0.12%
$ 3.34 million $ 39,238
Oct 17, 10 PM $ 0.00844
+0.00%
$ 3.34 million $ 40,259
Oct 17, 9 PM $ 0.00845
-0.14%
$ 3.34 million $ 40,884
Oct 17, 8 PM $ 0.00846
+0.00%
$ 3.34 million $ 42,530
Oct 17, 7 PM $ 0.00846
+0.00%
$ 3.34 million $ 45,767
Oct 17, 6 PM $ 0.00846
-0.02%
$ 3.34 million $ 49,206
Oct 17, 5 PM $ 0.00846
-0.04%
$ 3.35 million $ 50,473
Oct 17, 4 PM $ 0.00847
+0.02%
$ 3.35 million $ 50,460
Oct 17, 3 PM $ 0.00847
+0.00%
$ 3.35 million $ 50,548
Oct 17, 2 PM $ 0.00847
+0.06%
$ 3.35 million $ 50,556
Oct 17, 1 PM $ 0.00846
-0.06%
$ 3.35 million $ 50,538
Oct 17, 12 PM $ 0.00847
-0.08%
$ 3.35 million $ 50,645
Oct 17, 11 AM $ 0.00847
-0.23%
$ 3.35 million $ 50,738
Oct 17, 10 AM $ 0.00849
+0.03%
$ 3.36 million $ 50,829
Oct 17, 9 AM $ 0.00849
+0.09%
$ 3.35 million $ 50,858
Oct 17, 8 AM $ 0.00848
-0.16%
$ 3.35 million $ 50,762
Oct 17, 7 AM $ 0.0085
+0.11%
$ 3.36 million $ 50,351
Oct 17, 6 AM $ 0.00848
-0.11%
$ 3.35 million $ 49,608
Oct 17, 5 AM $ 0.00849
+0.01%
$ 3.36 million $ 48,518
Oct 17, 4 AM $ 0.00849
+0.03%
$ 3.36 million $ 48,502
Oct 17, 3 AM $ 0.00849
-0.06%
$ 3.36 million $ 48,384