Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.00737
+0.00%
$2.91 million $42,594
Apr 11, 5 PM $0.00738
-0.01%
$2.92 million $43,252
Apr 11, 4 PM $0.00738
-0.06%
$2.92 million $43,389
Apr 11, 3 PM $0.00738
+0.09%
$2.92 million $43,079
Apr 11, 2 PM $0.00738
+0.12%
$2.92 million $41,425
Apr 11, 1 PM $0.00737
-0.22%
$2.91 million $39,369
Apr 11, 12 PM $0.00738
-0.01%
$2.92 million $38,216
Apr 11, 11 AM $0.00738
+0.09%
$2.92 million $38,046
Apr 11, 10 AM $0.00737
+0.01%
$2.91 million $37,926
Apr 11, 9 AM $0.00737
-0.15%
$2.91 million $37,025
Apr 11, 8 AM $0.00739
+0.06%
$2.92 million $36,045
Apr 11, 7 AM $0.00739
+0.07%
$2.92 million $34,764
Apr 11, 6 AM $0.00738
+0.08%
$2.92 million $33,016
Apr 11, 5 AM $0.00738
+0.11%
$2.92 million $33,758
Apr 11, 4 AM $0.00737
-0.08%
$2.91 million $36,153
Apr 11, 3 AM $0.00738
-0.01%
$2.92 million $36,726
Apr 11, 2 AM $0.00738
-0.10%
$2.92 million $36,593
Apr 11, 1 AM $0.00739
+0.06%
$2.92 million $36,426
Apr 11, 12 AM $0.00738
+0.01%
$2.92 million $37,684
Apr 10, 11 PM $0.00738
-0.07%
$2.92 million $38,568
Apr 10, 10 PM $0.00739
+0.08%
$2.92 million $39,105
Apr 10, 9 PM $0.00738
+0.07%
$2.92 million $40,474
Apr 10, 8 PM $0.00737
-0.13%
$2.91 million $42,035
Apr 10, 7 PM $0.00738
+0.07%
$2.92 million $41,220
Apr 10, 6 PM $0.00738
+0.00%
$2.92 million $41,067
Apr 10, 5 PM $0.00738
+0.10%
$2.92 million $40,006
Apr 10, 4 PM $0.00737
-0.12%
$2.91 million $39,025
Apr 10, 3 PM $0.00737
-0.13%
$2.91 million $39,271
Apr 10, 2 PM $0.00739
+0.07%
$2.92 million $40,200
Apr 10, 1 PM $0.00738
+0.12%
$2.92 million $41,196
Apr 10, 12 PM $0.00737
-0.02%
$2.91 million $41,942
Apr 10, 11 AM $0.00737
+0.13%
$2.91 million $43,073
Apr 10, 10 AM $0.00736
-0.02%
$2.91 million $43,904
Apr 10, 9 AM $0.00737
+0.13%
$2.91 million $44,138
Apr 10, 8 AM $0.00736
+0.12%
$2.91 million $44,913
Apr 10, 7 AM $0.00735
-0.18%
$2.91 million $47,159
Apr 10, 6 AM $0.00736
+0.09%
$2.91 million $47,565
Apr 10, 5 AM $0.00735
+0.00%
$2.91 million $46,115
Apr 10, 4 AM $0.00736
+0.04%
$2.91 million $43,894
Apr 10, 3 AM $0.00735
+0.00%
$2.91 million $44,476
Apr 10, 2 AM $0.00735
-0.11%
$2.91 million $45,015
Apr 10, 1 AM $0.00736
-0.07%
$2.91 million $45,095
Apr 10, 12 AM $0.00736
-0.07%
$2.91 million $43,724
Apr 9, 11 PM $0.00736
+0.01%
$2.91 million $42,765
Apr 9, 10 PM $0.00736
+0.04%
$2.91 million $42,486
Apr 9, 9 PM $0.00737
+0.10%
$2.91 million $42,472
Apr 9, 8 PM $0.00736
-0.24%
$2.91 million $41,969
Apr 9, 7 PM $0.00738
+0.07%
$2.92 million $41,936
Apr 9, 6 PM $0.00737
-0.15%
$2.91 million $41,894
Apr 9, 5 PM $0.00738
+0.14%
$2.92 million $41,723