Football Coin Historical Data

XFC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.00849
-0.06%
$ 3.36 million $ 48,384
Oct 17, 2 AM $ 0.0085
+0.05%
$ 3.36 million $ 47,114
Oct 17, 1 AM $ 0.00849
-0.07%
$ 3.36 million $ 43,640
Oct 17, 12 AM $ 0.0085
+0.16%
$ 3.36 million $ 41,752
Oct 16, 11 PM $ 0.00848
+0.08%
$ 3.35 million $ 42,604
Oct 16, 10 PM $ 0.00847
+0.00%
$ 3.35 million $ 44,204
Oct 16, 9 PM $ 0.00846
-0.29%
$ 3.34 million $ 43,378
Oct 16, 8 PM $ 0.00848
+0.15%
$ 3.35 million $ 41,536
Oct 16, 7 PM $ 0.00847
+0.02%
$ 3.35 million $ 39,033
Oct 16, 6 PM $ 0.00847
-0.06%
$ 3.35 million $ 37,455
Oct 16, 5 PM $ 0.00847
+0.08%
$ 3.35 million $ 39,356
Oct 16, 4 PM $ 0.00847
+0.07%
$ 3.35 million $ 40,548
Oct 16, 3 PM $ 0.00846
-0.18%
$ 3.34 million $ 40,559
Oct 16, 2 PM $ 0.00847
+0.22%
$ 3.35 million $ 40,570
Oct 16, 1 PM $ 0.00845
-0.14%
$ 3.34 million $ 40,510
Oct 16, 12 PM $ 0.00846
+0.12%
$ 3.34 million $ 40,413
Oct 16, 11 AM $ 0.00845
-0.07%
$ 3.34 million $ 40,677
Oct 16, 10 AM $ 0.00845
+0.05%
$ 3.34 million $ 40,738
Oct 16, 9 AM $ 0.00845
-0.08%
$ 3.34 million $ 40,733
Oct 16, 8 AM $ 0.00845
+0.03%
$ 3.34 million $ 40,899
Oct 16, 7 AM $ 0.00845
-0.10%
$ 3.34 million $ 41,055
Oct 16, 6 AM $ 0.00845
-0.03%
$ 3.34 million $ 41,123
Oct 16, 5 AM $ 0.00845
-0.01%
$ 3.34 million $ 40,980
Oct 16, 4 AM $ 0.00846
+0.04%
$ 3.34 million $ 40,917
Oct 16, 3 AM $ 0.00845
+0.02%
$ 3.34 million $ 40,849
Oct 16, 2 AM $ 0.00845
-0.21%
$ 3.34 million $ 40,801
Oct 16, 1 AM $ 0.00847
+0.07%
$ 3.35 million $ 40,861
Oct 16, 12 AM $ 0.00846
+0.18%
$ 3.34 million $ 40,407
Oct 15, 11 PM $ 0.00845
-0.12%
$ 3.34 million $ 39,182
Oct 15, 10 PM $ 0.00846
+0.14%
$ 3.34 million $ 38,438
Oct 15, 9 PM $ 0.00844
-0.10%
$ 3.34 million $ 40,527
Oct 15, 8 PM $ 0.00845
+0.06%
$ 3.34 million $ 41,869
Oct 15, 7 PM $ 0.00844
+0.13%
$ 3.34 million $ 44,202
Oct 15, 6 PM $ 0.00843
+0.08%
$ 3.33 million $ 43,369
Oct 15, 5 PM $ 0.00843
-0.11%
$ 3.33 million $ 41,101
Oct 15, 4 PM $ 0.00844
-0.15%
$ 3.34 million $ 40,631
Oct 15, 3 PM $ 0.00845
+0.35%
$ 3.34 million $ 40,558
Oct 15, 2 PM $ 0.00842
-0.14%
$ 3.33 million $ 40,528
Oct 15, 1 PM $ 0.00843
+0.05%
$ 3.33 million $ 40,493
Oct 15, 12 PM $ 0.00843
-0.08%
$ 3.33 million $ 40,420
Oct 15, 11 AM $ 0.00844
-0.01%
$ 3.34 million $ 40,099
Oct 15, 10 AM $ 0.00844
+0.07%
$ 3.33 million $ 40,003
Oct 15, 9 AM $ 0.00843
-0.08%
$ 3.33 million $ 39,928
Oct 15, 8 AM $ 0.00844
-0.11%
$ 3.33 million $ 39,713
Oct 15, 7 AM $ 0.00845
+0.17%
$ 3.34 million $ 39,490
Oct 15, 6 AM $ 0.00843
+0.04%
$ 3.33 million $ 39,309
Oct 15, 5 AM $ 0.00843
-0.04%
$ 3.33 million $ 39,442
Oct 15, 4 AM $ 0.00843
+0.05%
$ 3.33 million $ 41,153
Oct 15, 3 AM $ 0.00843
-0.12%
$ 3.33 million $ 42,561
Oct 15, 2 AM $ 0.00843
+0.15%
$ 3.33 million $ 43,675