Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.00738
+0.14%
$2.92 million $41,723
Apr 9, 4 PM $0.00737
+0.10%
$2.91 million $41,511
Apr 9, 3 PM $0.00737
+0.10%
$2.91 million $41,455
Apr 9, 2 PM $0.00736
-0.06%
$2.91 million $42,582
Apr 9, 1 PM $0.00736
+0.10%
$2.91 million $42,866
Apr 9, 12 PM $0.00735
+0.01%
$2.91 million $42,031
Apr 9, 11 AM $0.00735
-0.01%
$2.91 million $40,786
Apr 9, 10 AM $0.00735
+0.00%
$2.91 million $39,847
Apr 9, 9 AM $0.00735
+0.18%
$2.91 million $39,595
Apr 9, 8 AM $0.00734
+0.05%
$2.9 million $39,501
Apr 9, 7 AM $0.00733
-0.05%
$2.9 million $39,249
Apr 9, 6 AM $0.00734
-0.02%
$2.9 million $40,745
Apr 9, 5 AM $0.00734
-0.04%
$2.9 million $41,052
Apr 9, 4 AM $0.00734
+0.06%
$2.9 million $40,442
Apr 9, 3 AM $0.00734
+0.06%
$2.9 million $39,156
Apr 9, 2 AM $0.00734
-0.03%
$2.9 million $38,555
Apr 9, 1 AM $0.00734
+0.14%
$2.9 million $38,803
Apr 9, 12 AM $0.00733
-0.02%
$2.9 million $40,199
Apr 8, 11 PM $0.00733
-0.02%
$2.9 million $41,920
Apr 8, 10 PM $0.00733
-0.10%
$2.9 million $43,394
Apr 8, 9 PM $0.00734
+0.01%
$2.9 million $42,365
Apr 8, 8 PM $0.00734
+0.03%
$2.9 million $42,344
Apr 8, 7 PM $0.00734
-0.12%
$2.9 million $42,914
Apr 8, 6 PM $0.00735
-0.07%
$2.9 million $44,683
Apr 8, 5 PM $0.00735
-0.02%
$2.91 million $45,269
Apr 8, 4 PM $0.00736
-0.09%
$2.91 million $46,309
Apr 8, 3 PM $0.00736
-0.08%
$2.91 million $47,225
Apr 8, 2 PM $0.00737
+0.13%
$2.91 million $47,291
Apr 8, 1 PM $0.00736
-0.12%
$2.91 million $48,122
Apr 8, 12 PM $0.00736
-0.04%
$2.91 million $48,618
Apr 8, 11 AM $0.00737
+0.14%
$2.91 million $49,101
Apr 8, 10 AM $0.00735
+0.02%
$2.91 million $49,130
Apr 8, 9 AM $0.00736
+0.03%
$2.91 million $49,185
Apr 8, 8 AM $0.00735
-0.11%
$2.91 million $48,394
Apr 8, 7 AM $0.00736
-0.09%
$2.91 million $46,145
Apr 8, 6 AM $0.00737
+0.19%
$2.91 million $44,249
Apr 8, 5 AM $0.00735
+0.13%
$2.91 million $43,860
Apr 8, 4 AM $0.00734
+0.00%
$2.9 million $45,061
Apr 8, 3 AM $0.00734
-0.06%
$2.9 million $46,838
Apr 8, 2 AM $0.00735
-0.01%
$2.9 million $47,417
Apr 8, 1 AM $0.00735
+0.05%
$2.9 million $49,438
Apr 8, 12 AM $0.00735
-0.08%
$2.9 million $49,220
Apr 7, 11 PM $0.00725
-0.84%
$2.87 million $47,435
Apr 7, 10 PM $0.00731
+0.33%
$2.89 million $45,101
Apr 7, 9 PM $0.00729
-0.05%
$2.88 million $43,593
Apr 7, 8 PM $0.00729
-0.03%
$2.88 million $42,320
Apr 7, 7 PM $0.00729
+0.14%
$2.88 million $43,293
Apr 7, 6 PM $0.00725
-0.30%
$2.87 million $43,042
Apr 7, 5 PM $0.00728
+0.03%
$2.88 million $43,072
Apr 7, 4 PM $0.00727
+0.03%
$2.88 million $43,459