Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Football Coin Historical Data

XFC Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.00727
+0.03%
$2.88 million $43,459
Apr 7, 3 PM $0.00727
-0.02%
$2.87 million $43,253
Apr 7, 2 PM $0.00728
+0.07%
$2.88 million $41,506
Apr 7, 1 PM $0.00727
+0.16%
$2.88 million $40,653
Apr 7, 12 PM $0.00726
-0.11%
$2.87 million $42,514
Apr 7, 11 AM $0.00727
+0.06%
$2.87 million $43,797
Apr 7, 10 AM $0.00727
-0.02%
$2.87 million $44,317
Apr 7, 9 AM $0.00727
-0.07%
$2.87 million $44,906
Apr 7, 8 AM $0.00727
+0.15%
$2.88 million $46,043
Apr 7, 7 AM $0.00726
+0.01%
$2.87 million $46,796
Apr 7, 6 AM $0.00726
+0.11%
$2.87 million $47,000
Apr 7, 5 AM $0.00725
-0.14%
$2.87 million $46,671
Apr 7, 4 AM $0.00726
+0.11%
$2.87 million $45,218
Apr 7, 3 AM $0.00726
-0.04%
$2.87 million $43,431
Apr 7, 2 AM $0.00726
+0.08%
$2.87 million $42,846
Apr 7, 1 AM $0.00725
-0.11%
$2.87 million $40,633
Apr 7, 12 AM $0.00726
-0.07%
$2.87 million $39,961
Apr 6, 11 PM $0.00726
+0.06%
$2.87 million $40,050
Apr 6, 10 PM $0.00726
-0.05%
$2.87 million $41,440
Apr 6, 9 PM $0.00726
-0.01%
$2.87 million $42,334
Apr 6, 8 PM $0.00726
-0.05%
$2.87 million $42,413
Apr 6, 7 PM $0.00727
-0.06%
$2.87 million $42,294
Apr 6, 6 PM $0.00727
+0.18%
$2.87 million $41,061
Apr 6, 5 PM $0.00726
-0.06%
$2.87 million $40,577
Apr 6, 4 PM $0.00726
+0.02%
$2.87 million $39,334
Apr 6, 3 PM $0.00726
-0.16%
$2.87 million $38,288
Apr 6, 2 PM $0.00727
+0.15%
$2.87 million $38,337
Apr 6, 1 PM $0.00726
-0.02%
$2.87 million $38,757
Apr 6, 12 PM $0.00726
+0.01%
$2.87 million $37,402
Apr 6, 11 AM $0.00726
+0.10%
$2.87 million $35,744
Apr 6, 10 AM $0.00725
-0.11%
$2.87 million $35,256
Apr 6, 9 AM $0.00726
+0.12%
$2.87 million $34,767
Apr 6, 8 AM $0.00726
-0.09%
$2.87 million $34,369
Apr 6, 7 AM $0.00726
+0.11%
$2.87 million $35,506
Apr 6, 6 AM $0.00725
+0.00%
$2.87 million $36,133
Apr 6, 5 AM $0.00725
+0.05%
$2.87 million $36,377
Apr 6, 4 AM $0.00725
+0.24%
$2.87 million $37,081
Apr 6, 3 AM $0.00725
+0.03%
$2.86 million $38,729
Apr 6, 2 AM $0.00724
+0.05%
$2.86 million $41,596
Apr 6, 1 AM $0.00724
-0.10%
$2.86 million $42,117
Apr 6, 12 AM $0.00725
+0.06%
$2.87 million $41,705
Apr 5, 11 PM $0.00724
+0.14%
$2.86 million $41,833
Apr 5, 10 PM $0.00724
-0.04%
$2.86 million $40,520
Apr 5, 9 PM $0.00725
-0.16%
$2.86 million $39,938
Apr 5, 8 PM $0.00726
+0.20%
$2.87 million $41,921
Apr 5, 7 PM $0.00724
-0.04%
$2.86 million $41,154
Apr 5, 6 PM $0.00725
-0.01%
$2.86 million $41,041
Apr 5, 5 PM $0.00725
-0.08%
$2.87 million $41,482
Apr 5, 4 PM $0.00725
+0.05%
$2.87 million $42,360
Apr 5, 3 PM $0.00725
+0.05%
$2.87 million $42,512