Football Coin Historical Data

XFC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.00843
-0.12%
$ 3.33 million $ 42,561
Oct 15, 2 AM $ 0.00843
+0.15%
$ 3.33 million $ 43,675
Oct 15, 1 AM $ 0.00842
+0.00%
$ 3.33 million $ 44,665
Oct 15, 12 AM $ 0.00842
+0.02%
$ 3.33 million $ 45,032
Oct 14, 11 PM $ 0.00842
+0.07%
$ 3.33 million $ 44,521
Oct 14, 10 PM $ 0.00841
-0.21%
$ 3.32 million $ 43,797
Oct 14, 9 PM $ 0.00843
+0.23%
$ 3.33 million $ 42,408
Oct 14, 8 PM $ 0.0084
-0.12%
$ 3.32 million $ 41,597
Oct 14, 7 PM $ 0.00842
-0.08%
$ 3.33 million $ 38,985
Oct 14, 6 PM $ 0.00842
-0.01%
$ 3.33 million $ 40,586
Oct 14, 5 PM $ 0.00843
-0.05%
$ 3.33 million $ 40,427
Oct 14, 4 PM $ 0.00843
+0.16%
$ 3.33 million $ 39,819
Oct 14, 3 PM $ 0.00841
-0.07%
$ 3.32 million $ 39,849
Oct 14, 2 PM $ 0.00841
+0.23%
$ 3.32 million $ 39,723
Oct 14, 1 PM $ 0.00839
+0.16%
$ 3.32 million $ 39,712
Oct 14, 12 PM $ 0.00838
-0.02%
$ 3.31 million $ 39,626
Oct 14, 11 AM $ 0.00838
+0.00%
$ 3.31 million $ 39,608
Oct 14, 10 AM $ 0.00838
+0.02%
$ 3.31 million $ 39,554
Oct 14, 9 AM $ 0.00838
+0.07%
$ 3.31 million $ 39,635
Oct 14, 8 AM $ 0.00838
+0.02%
$ 3.31 million $ 39,863
Oct 14, 7 AM $ 0.00838
-0.27%
$ 3.32 million $ 40,362
Oct 14, 6 AM $ 0.0084
-0.07%
$ 3.32 million $ 40,811
Oct 14, 5 AM $ 0.0084
+0.03%
$ 3.32 million $ 40,879
Oct 14, 4 AM $ 0.0084
+0.05%
$ 3.32 million $ 39,781
Oct 14, 3 AM $ 0.0084
-0.04%
$ 3.32 million $ 39,155
Oct 14, 2 AM $ 0.0084
+0.08%
$ 3.32 million $ 40,311
Oct 14, 1 AM $ 0.00839
+0.16%
$ 3.32 million $ 40,064
Oct 14, 12 AM $ 0.00838
-0.13%
$ 3.31 million $ 40,893
Oct 13, 11 PM $ 0.00839
-0.06%
$ 3.31 million $ 44,111
Oct 13, 10 PM $ 0.00839
+0.03%
$ 3.32 million $ 44,364
Oct 13, 9 PM $ 0.00839
+0.06%
$ 3.32 million $ 42,699
Oct 13, 8 PM $ 0.00838
-0.21%
$ 3.31 million $ 41,737
Oct 13, 7 PM $ 0.0084
+0.15%
$ 3.32 million $ 40,894
Oct 13, 6 PM $ 0.00839
-0.07%
$ 3.31 million $ 38,243
Oct 13, 5 PM $ 0.00839
-0.02%
$ 3.32 million $ 37,469
Oct 13, 4 PM $ 0.00839
-0.03%
$ 3.32 million $ 37,326
Oct 13, 3 PM $ 0.0084
+0.01%
$ 3.32 million $ 37,284
Oct 13, 2 PM $ 0.0084
+0.02%
$ 3.32 million $ 37,337
Oct 13, 1 PM $ 0.0084
-0.02%
$ 3.32 million $ 37,377
Oct 13, 12 PM $ 0.0084
+0.03%
$ 3.32 million $ 37,499
Oct 13, 11 AM $ 0.0084
-0.03%
$ 3.32 million $ 37,634
Oct 13, 10 AM $ 0.0084
-0.16%
$ 3.32 million $ 37,813
Oct 13, 9 AM $ 0.00841
+0.06%
$ 3.32 million $ 38,346
Oct 13, 8 AM $ 0.0084
-0.09%
$ 3.32 million $ 38,987
Oct 13, 7 AM $ 0.00841
-0.20%
$ 3.33 million $ 38,881
Oct 13, 6 AM $ 0.00843
+0.09%
$ 3.33 million $ 38,472
Oct 13, 5 AM $ 0.00843
+0.00%
$ 3.33 million $ 39,480
Oct 13, 4 AM $ 0.00843
+0.14%
$ 3.33 million $ 43,006
Oct 13, 3 AM $ 0.00842
-0.04%
$ 3.33 million $ 44,212
Oct 13, 2 AM $ 0.00842
+0.03%
$ 3.33 million $ 42,810