Football Coin Historical Data

XFC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00842
+0.03%
$ 3.33 million $ 42,810
Oct 13, 1 AM $ 0.00842
+0.07%
$ 3.33 million $ 43,059
Oct 13, 12 AM $ 0.00841
-0.05%
$ 3.32 million $ 42,251
Oct 12, 11 PM $ 0.00842
+0.12%
$ 3.33 million $ 39,553
Oct 12, 10 PM $ 0.00841
-0.07%
$ 3.32 million $ 39,345
Oct 12, 9 PM $ 0.00841
+0.19%
$ 3.33 million $ 41,096
Oct 12, 8 PM $ 0.0084
+0.08%
$ 3.32 million $ 41,940
Oct 12, 7 PM $ 0.00839
+0.04%
$ 3.32 million $ 41,958
Oct 12, 6 PM $ 0.00839
+0.16%
$ 3.32 million $ 41,926
Oct 12, 5 PM $ 0.00837
-0.13%
$ 3.31 million $ 41,862
Oct 12, 4 PM $ 0.00838
-0.10%
$ 3.31 million $ 43,325
Oct 12, 3 PM $ 0.00839
-0.11%
$ 3.32 million $ 48,220
Oct 12, 2 PM $ 0.0084
+0.18%
$ 3.32 million $ 51,982
Oct 12, 1 PM $ 0.00839
+0.10%
$ 3.32 million $ 53,267
Oct 12, 12 PM $ 0.00838
-0.07%
$ 3.31 million $ 53,464
Oct 12, 11 AM $ 0.00839
-0.03%
$ 3.31 million $ 54,214
Oct 12, 10 AM $ 0.00839
+0.08%
$ 3.32 million $ 56,077
Oct 12, 9 AM $ 0.00838
-0.03%
$ 3.31 million $ 56,960
Oct 12, 8 AM $ 0.00838
+0.01%
$ 3.31 million $ 56,374
Oct 12, 7 AM $ 0.00838
-0.26%
$ 3.31 million $ 56,048
Oct 12, 6 AM $ 0.0084
+0.10%
$ 3.32 million $ 56,062
Oct 12, 5 AM $ 0.00839
+0.02%
$ 3.32 million $ 54,985
Oct 12, 4 AM $ 0.00839
+0.01%
$ 3.32 million $ 50,876
Oct 12, 3 AM $ 0.00839
+0.00%
$ 3.32 million $ 48,939
Oct 12, 2 AM $ 0.00839
+0.12%
$ 3.32 million $ 48,095
Oct 12, 1 AM $ 0.00838
+0.05%
$ 3.31 million $ 47,086
Oct 12, 12 AM $ 0.00838
+0.05%
$ 3.31 million $ 46,660
Oct 11, 11 PM $ 0.00838
-0.04%
$ 3.31 million $ 46,130
Oct 11, 10 PM $ 0.00838
-0.08%
$ 3.31 million $ 44,782
Oct 11, 9 PM $ 0.00839
+0.19%
$ 3.31 million $ 42,726
Oct 11, 8 PM $ 0.00837
+0.01%
$ 3.31 million $ 42,982
Oct 11, 7 PM $ 0.00837
-0.04%
$ 3.31 million $ 43,912
Oct 11, 6 PM $ 0.00837
+0.04%
$ 3.31 million $ 44,252
Oct 11, 5 PM $ 0.00837
-0.02%
$ 3.31 million $ 44,956
Oct 11, 4 PM $ 0.00837
+0.11%
$ 3.31 million $ 44,434
Oct 11, 3 PM $ 0.00836
-0.02%
$ 3.3 million $ 40,025
Oct 11, 2 PM $ 0.00836
+0.23%
$ 3.31 million $ 36,555
Oct 11, 1 PM $ 0.00834
+0.06%
$ 3.3 million $ 36,066
Oct 11, 12 PM $ 0.00834
-0.20%
$ 3.3 million $ 36,816
Oct 11, 11 AM $ 0.00836
-0.05%
$ 3.3 million $ 37,736
Oct 11, 10 AM $ 0.00836
-0.01%
$ 3.3 million $ 38,061
Oct 11, 9 AM $ 0.00835
-0.03%
$ 3.3 million $ 37,077
Oct 11, 8 AM $ 0.00836
-0.01%
$ 3.3 million $ 36,869
Oct 11, 7 AM $ 0.00836
-0.17%
$ 3.3 million $ 36,850
Oct 11, 6 AM $ 0.00838
-0.02%
$ 3.31 million $ 36,889
Oct 11, 5 AM $ 0.00838
-0.24%
$ 3.31 million $ 37,002
Oct 11, 4 AM $ 0.0084
-0.05%
$ 3.32 million $ 37,053
Oct 11, 3 AM $ 0.00841
+0.11%
$ 3.32 million $ 36,911
Oct 11, 2 AM $ 0.0084
-0.13%
$ 3.32 million $ 37,232
Oct 11, 1 AM $ 0.00841
-0.03%
$ 3.32 million $ 38,673