Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Football Coin Historical Data

XFC Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.00725
+0.05%
$2.87 million $42,360
Apr 5, 3 PM $0.00725
+0.05%
$2.87 million $42,512
Apr 5, 2 PM $0.00725
-0.08%
$2.87 million $42,373
Apr 5, 1 PM $0.00725
+0.12%
$2.87 million $41,840
Apr 5, 12 PM $0.00725
-0.07%
$2.86 million $41,417
Apr 5, 11 AM $0.00725
-0.02%
$2.87 million $41,582
Apr 5, 10 AM $0.00726
+0.12%
$2.87 million $42,939
Apr 5, 9 AM $0.00725
-0.03%
$2.86 million $45,871
Apr 5, 8 AM $0.00725
-0.05%
$2.87 million $47,159
Apr 5, 7 AM $0.00725
-0.02%
$2.87 million $45,488
Apr 5, 6 AM $0.00726
+0.10%
$2.87 million $45,486
Apr 5, 5 AM $0.00725
-0.09%
$2.87 million $45,718
Apr 5, 4 AM $0.00726
+0.00%
$2.87 million $46,059
Apr 5, 3 AM $0.00726
+0.17%
$2.87 million $46,214
Apr 5, 2 AM $0.00725
+0.00%
$2.86 million $44,333
Apr 5, 1 AM $0.00725
-0.10%
$2.86 million $44,226
Apr 5, 12 AM $0.00725
+0.00%
$2.87 million $44,215
Apr 4, 11 PM $0.00725
-0.02%
$2.87 million $44,067
Apr 4, 10 PM $0.00725
-0.04%
$2.87 million $43,953
Apr 4, 9 PM $0.00726
+0.08%
$2.87 million $43,690
Apr 4, 8 PM $0.00725
-0.11%
$2.87 million $41,951
Apr 4, 7 PM $0.00726
+0.14%
$2.87 million $41,615
Apr 4, 6 PM $0.00725
-0.10%
$2.86 million $42,969
Apr 4, 5 PM $0.00725
-0.06%
$2.87 million $45,129
Apr 4, 4 PM $0.00726
-0.02%
$2.87 million $45,123
Apr 4, 3 PM $0.00726
+0.16%
$2.87 million $45,049
Apr 4, 2 PM $0.00724
-0.12%
$2.86 million $44,675
Apr 4, 1 PM $0.00725
+0.04%
$2.87 million $43,641
Apr 4, 12 PM $0.00725
-0.02%
$2.87 million $43,766
Apr 4, 11 AM $0.00725
+0.04%
$2.87 million $46,067
Apr 4, 10 AM $0.00725
-0.04%
$2.86 million $44,894
Apr 4, 9 AM $0.00725
-0.02%
$2.87 million $41,938
Apr 4, 8 AM $0.00725
-0.04%
$2.87 million $40,040
Apr 4, 7 AM $0.00725
-0.02%
$2.87 million $39,863
Apr 4, 6 AM $0.00725
-0.05%
$2.87 million $39,005
Apr 4, 5 AM $0.00726
+0.07%
$2.87 million $38,651
Apr 4, 4 AM $0.00725
-0.01%
$2.87 million $38,098
Apr 4, 3 AM $0.00725
-0.01%
$2.87 million $38,307
Apr 4, 2 AM $0.00725
-0.05%
$2.87 million $38,697
Apr 4, 1 AM $0.00725
+0.07%
$2.87 million $39,324
Apr 4, 12 AM $0.00725
+0.04%
$2.86 million $39,398
Apr 3, 11 PM $0.00724
-0.07%
$2.86 million $39,860
Apr 3, 10 PM $0.00725
-0.04%
$2.86 million $41,461
Apr 3, 9 PM $0.00725
+0.07%
$2.87 million $42,109
Apr 3, 8 PM $0.00725
-0.05%
$2.86 million $42,055
Apr 3, 7 PM $0.00725
-0.06%
$2.86 million $42,947
Apr 3, 6 PM $0.00725
-0.03%
$2.87 million $42,013
Apr 3, 5 PM $0.00725
+0.21%
$2.87 million $39,454
Apr 3, 4 PM $0.00724
+0.00%
$2.86 million $38,584
Apr 3, 3 PM $0.00724
-0.31%
$2.86 million $38,852