Football Coin Historical Data

XFC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00841
-0.03%
$ 3.32 million $ 38,673
Oct 11, 12 AM $ 0.00839
+0.25%
$ 3.32 million $ 39,152
Oct 10, 11 PM $ 0.00837
+0.00%
$ 3.31 million $ 40,569
Oct 10, 10 PM $ 0.00837
+0.49%
$ 3.31 million $ 42,016
Oct 10, 9 PM $ 0.00832
-1.19%
$ 3.29 million $ 42,241
Oct 10, 8 PM $ 0.00842
-0.14%
$ 3.33 million $ 41,300
Oct 10, 7 PM $ 0.00843
+0.12%
$ 3.33 million $ 41,807
Oct 10, 6 PM $ 0.00842
+0.04%
$ 3.33 million $ 41,568
Oct 10, 5 PM $ 0.00842
-0.13%
$ 3.33 million $ 40,853
Oct 10, 4 PM $ 0.00843
+0.12%
$ 3.33 million $ 40,057
Oct 10, 3 PM $ 0.00842
+0.31%
$ 3.33 million $ 39,712
Oct 10, 2 PM $ 0.00839
+0.00%
$ 3.31 million $ 39,481
Oct 10, 1 PM $ 0.00838
-0.12%
$ 3.31 million $ 40,650
Oct 10, 12 PM $ 0.00839
+0.02%
$ 3.32 million $ 40,443
Oct 10, 11 AM $ 0.00839
-0.15%
$ 3.32 million $ 40,190
Oct 10, 10 AM $ 0.0084
+0.02%
$ 3.32 million $ 40,572
Oct 10, 9 AM $ 0.0084
-0.07%
$ 3.32 million $ 42,266
Oct 10, 8 AM $ 0.00841
+0.13%
$ 3.32 million $ 43,210
Oct 10, 7 AM $ 0.0084
+0.06%
$ 3.32 million $ 43,201
Oct 10, 6 AM $ 0.00839
-0.13%
$ 3.32 million $ 44,158
Oct 10, 5 AM $ 0.0084
+0.03%
$ 3.32 million $ 44,749
Oct 10, 4 AM $ 0.00841
+0.06%
$ 3.32 million $ 45,017
Oct 10, 3 AM $ 0.0084
+0.02%
$ 3.32 million $ 45,818
Oct 10, 2 AM $ 0.00839
+0.07%
$ 3.32 million $ 45,573
Oct 10, 1 AM $ 0.00839
+0.01%
$ 3.31 million $ 44,249
Oct 10, 12 AM $ 0.00839
+0.08%
$ 3.32 million $ 43,694
Oct 9, 11 PM $ 0.00838
+0.02%
$ 3.31 million $ 42,222
Oct 9, 10 PM $ 0.00839
-0.02%
$ 3.31 million $ 40,654
Oct 9, 9 PM $ 0.00839
-0.08%
$ 3.32 million $ 40,566
Oct 9, 8 PM $ 0.00839
+0.08%
$ 3.32 million $ 40,748
Oct 9, 7 PM $ 0.00838
+0.02%
$ 3.31 million $ 39,998
Oct 9, 6 PM $ 0.00838
+0.02%
$ 3.31 million $ 40,338
Oct 9, 5 PM $ 0.00838
+0.02%
$ 3.31 million $ 40,439
Oct 9, 4 PM $ 0.00838
-0.11%
$ 3.31 million $ 40,339
Oct 9, 3 PM $ 0.00839
-0.20%
$ 3.32 million $ 40,187
Oct 9, 2 PM $ 0.0084
-0.12%
$ 3.32 million $ 40,291
Oct 9, 1 PM $ 0.00841
-0.18%
$ 3.33 million $ 39,129
Oct 9, 12 PM $ 0.00843
+0.01%
$ 3.33 million $ 39,180
Oct 9, 11 AM $ 0.00843
-0.02%
$ 3.33 million $ 37,884
Oct 9, 10 AM $ 0.00843
-0.11%
$ 3.33 million $ 35,456
Oct 9, 9 AM $ 0.00844
+0.21%
$ 3.34 million $ 33,636
Oct 9, 8 AM $ 0.00843
-0.08%
$ 3.33 million $ 33,318
Oct 9, 7 AM $ 0.00843
+0.05%
$ 3.33 million $ 34,458
Oct 9, 6 AM $ 0.00843
-0.24%
$ 3.33 million $ 35,863
Oct 9, 5 AM $ 0.00845
-0.09%
$ 3.34 million $ 37,266
Oct 9, 4 AM $ 0.00846
+0.12%
$ 3.34 million $ 37,016
Oct 9, 3 AM $ 0.00845
-0.01%
$ 3.34 million $ 36,256
Oct 9, 2 AM $ 0.00845
+0.09%
$ 3.34 million $ 36,091
Oct 9, 1 AM $ 0.00844
-0.05%
$ 3.34 million $ 36,005
Oct 9, 12 AM $ 0.00844
+0.05%
$ 3.34 million $ 36,687