Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Football Coin Historical Data

XFC Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $0.00724
-0.31%
$2.86 million $38,852
Apr 3, 2 PM $0.00726
+0.05%
$2.87 million $40,821
Apr 3, 1 PM $0.00726
+0.01%
$2.87 million $42,996
Apr 3, 12 PM $0.00726
+0.06%
$2.87 million $43,721
Apr 3, 11 AM $0.00726
-0.01%
$2.87 million $41,776
Apr 3, 10 AM $0.00726
+0.01%
$2.87 million $43,012
Apr 3, 9 AM $0.00726
-0.21%
$2.87 million $43,887
Apr 3, 8 AM $0.00727
+0.16%
$2.87 million $44,108
Apr 3, 7 AM $0.00726
+0.08%
$2.87 million $44,192
Apr 3, 6 AM $0.00726
+0.07%
$2.87 million $44,267
Apr 3, 5 AM $0.00725
-0.08%
$2.87 million $45,950
Apr 3, 4 AM $0.00726
+0.00%
$2.87 million $47,310
Apr 3, 3 AM $0.00726
-0.02%
$2.87 million $46,566
Apr 3, 2 AM $0.00726
+0.05%
$2.87 million $45,628
Apr 3, 1 AM $0.00725
-0.24%
$2.87 million $44,464
Apr 3, 12 AM $0.00727
+0.19%
$2.87 million $44,445
Apr 2, 11 PM $0.00726
+0.07%
$2.87 million $43,980
Apr 2, 10 PM $0.00725
-0.11%
$2.87 million $42,496
Apr 2, 9 PM $0.00726
+0.05%
$2.87 million $42,065
Apr 2, 8 PM $0.00726
+0.01%
$2.87 million $42,194
Apr 2, 7 PM $0.00726
-0.03%
$2.87 million $44,203
Apr 2, 6 PM $0.00726
+0.07%
$2.87 million $44,334
Apr 2, 5 PM $0.00726
+0.00%
$2.87 million $44,745
Apr 2, 4 PM $0.00726
-0.05%
$2.87 million $45,564
Apr 2, 3 PM $0.00726
+0.12%
$2.87 million $46,596
Apr 2, 2 PM $0.00725
+0.26%
$2.87 million $45,343
Apr 2, 1 PM $0.00723
-0.33%
$2.86 million $43,254
Apr 2, 12 PM $0.00726
+0.08%
$2.87 million $41,974
Apr 2, 11 AM $0.00725
-0.03%
$2.87 million $41,520
Apr 2, 10 AM $0.00726
+0.03%
$2.87 million $40,143
Apr 2, 9 AM $0.00725
+0.04%
$2.87 million $39,402
Apr 2, 8 AM $0.00725
+0.00%
$2.87 million $39,195
Apr 2, 7 AM $0.00725
+0.04%
$2.87 million $39,402
Apr 2, 6 AM $0.00725
-0.11%
$2.87 million $39,557
Apr 2, 5 AM $0.00726
+0.03%
$2.87 million $38,403
Apr 2, 4 AM $0.00726
+0.09%
$2.87 million $37,051
Apr 2, 3 AM $0.00726
-0.16%
$2.87 million $36,124
Apr 2, 2 AM $0.00727
-0.05%
$2.87 million $36,275
Apr 2, 1 AM $0.00727
-0.14%
$2.87 million $37,093
Apr 2, 12 AM $0.00728
-0.09%
$2.88 million $37,428
Apr 1, 11 PM $0.00729
-0.07%
$2.88 million $37,700
Apr 1, 10 PM $0.00729
+0.10%
$2.88 million $37,835
Apr 1, 9 PM $0.00729
-0.01%
$2.88 million $39,986
Apr 1, 8 PM $0.00729
+0.13%
$2.88 million $42,049
Apr 1, 7 PM $0.00728
+0.03%
$2.88 million $38,942
Apr 1, 6 PM $0.00728
-0.11%
$2.88 million $38,288
Apr 1, 5 PM $0.00729
-0.02%
$2.88 million $37,923
Apr 1, 4 PM $0.0073
+0.01%
$2.88 million $37,190
Apr 1, 3 PM $0.00729
-0.14%
$2.88 million $36,006
Apr 1, 2 PM $0.00727
-0.42%
$2.88 million $37,626