Football Coin Historical Data

XFC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.00844
-0.05%
$ 3.34 million $ 36,005
Oct 9, 12 AM $ 0.00844
+0.05%
$ 3.34 million $ 36,687
Oct 8, 11 PM $ 0.00844
-0.01%
$ 3.34 million $ 39,166
Oct 8, 10 PM $ 0.00844
-0.09%
$ 3.34 million $ 40,954
Oct 8, 9 PM $ 0.00844
-0.02%
$ 3.34 million $ 41,694
Oct 8, 8 PM $ 0.00844
+0.04%
$ 3.34 million $ 41,328
Oct 8, 7 PM $ 0.00844
+0.12%
$ 3.34 million $ 41,694
Oct 8, 6 PM $ 0.00843
+0.02%
$ 3.33 million $ 41,298
Oct 8, 5 PM $ 0.00842
+0.03%
$ 3.33 million $ 41,301
Oct 8, 4 PM $ 0.00842
-0.13%
$ 3.33 million $ 41,599
Oct 8, 3 PM $ 0.00843
-0.11%
$ 3.33 million $ 41,917
Oct 8, 2 PM $ 0.00845
+0.07%
$ 3.34 million $ 41,802
Oct 8, 1 PM $ 0.00844
+0.00%
$ 3.34 million $ 40,975
Oct 8, 12 PM $ 0.00845
+0.05%
$ 3.34 million $ 40,313
Oct 8, 11 AM $ 0.00844
+0.00%
$ 3.34 million $ 40,856
Oct 8, 10 AM $ 0.00845
+0.25%
$ 3.34 million $ 41,893
Oct 8, 9 AM $ 0.00842
-0.15%
$ 3.33 million $ 42,042
Oct 8, 8 AM $ 0.00844
+0.05%
$ 3.34 million $ 41,854
Oct 8, 7 AM $ 0.00843
+0.05%
$ 3.33 million $ 41,510
Oct 8, 6 AM $ 0.00843
-0.08%
$ 3.33 million $ 39,288
Oct 8, 5 AM $ 0.00843
+0.02%
$ 3.33 million $ 37,296
Oct 8, 4 AM $ 0.00843
-0.03%
$ 3.33 million $ 37,225
Oct 8, 3 AM $ 0.00844
+0.04%
$ 3.33 million $ 37,539
Oct 8, 2 AM $ 0.00844
-0.01%
$ 3.33 million $ 38,778
Oct 8, 1 AM $ 0.00844
-0.23%
$ 3.34 million $ 41,870
Oct 8, 12 AM $ 0.00845
-0.02%
$ 3.34 million $ 42,673
Oct 7, 11 PM $ 0.00846
+0.01%
$ 3.34 million $ 40,841
Oct 7, 10 PM $ 0.00845
-0.07%
$ 3.34 million $ 40,398
Oct 7, 9 PM $ 0.00846
-0.09%
$ 3.34 million $ 40,124
Oct 7, 8 PM $ 0.00847
+0.11%
$ 3.35 million $ 41,173
Oct 7, 7 PM $ 0.00846
-0.16%
$ 3.34 million $ 40,081
Oct 7, 6 PM $ 0.00847
-0.15%
$ 3.35 million $ 40,055
Oct 7, 5 PM $ 0.00848
+0.08%
$ 3.35 million $ 42,253
Oct 7, 4 PM $ 0.00848
-0.11%
$ 3.35 million $ 43,980
Oct 7, 3 PM $ 0.00848
+0.22%
$ 3.35 million $ 44,441
Oct 7, 2 PM $ 0.00846
-0.11%
$ 3.35 million $ 44,236
Oct 7, 1 PM $ 0.00848
+0.09%
$ 3.35 million $ 44,238
Oct 7, 12 PM $ 0.00847
-0.02%
$ 3.35 million $ 43,991
Oct 7, 11 AM $ 0.00847
-0.10%
$ 3.35 million $ 44,287
Oct 7, 10 AM $ 0.00848
+0.07%
$ 3.35 million $ 45,197
Oct 7, 9 AM $ 0.00847
-0.14%
$ 3.35 million $ 45,568
Oct 7, 8 AM $ 0.00849
-0.02%
$ 3.35 million $ 45,286
Oct 7, 7 AM $ 0.00849
-0.03%
$ 3.35 million $ 44,627
Oct 7, 6 AM $ 0.00849
-0.08%
$ 3.36 million $ 45,238
Oct 7, 5 AM $ 0.0085
-0.11%
$ 3.36 million $ 45,671
Oct 7, 4 AM $ 0.00851
+0.01%
$ 3.36 million $ 45,697
Oct 7, 3 AM $ 0.0085
+0.01%
$ 3.36 million $ 45,414
Oct 7, 2 AM $ 0.0085
+0.03%
$ 3.36 million $ 44,868
Oct 7, 1 AM $ 0.0085
-0.10%
$ 3.36 million $ 43,185
Oct 7, 12 AM $ 0.00851
-0.05%
$ 3.36 million $ 42,589