The Majority Coin Historical Data

TMC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00023
-6.12%
$ -- $ 9
Apr 15, 2024 $ 0.000172
-39.65%
$ -- $ 3
Apr 14, 2024 $ 0.000285
-47.22%
$ -- $ 131
Apr 13, 2024 $ 0.00054
-44.90%
$ -- $ 246
Apr 12, 2024 $ 0.00098
+21.44%
$ -- $ 62
Apr 11, 2024 $ 0.00056
-30.69%
$ -- $ 5
Apr 10, 2024 $ 0.000808
+61.58%
$ -- $ 1
Apr 9, 2024 $ 0.0005
-38.12%
$ -- $ 7
Apr 8, 2024 $ 0.000808
+1.00%
$ -- $ 4
Apr 7, 2024 $ 0.0005
+0.00%
$ -- $ 2
Apr 6, 2024 $ 0.0005
-38.04%
$ -- $ 2
Apr 5, 2024 $ 0.0005
-34.19%
$ -- $ 43
Apr 4, 2024 $ 0.00076
+51.95%
$ -- $ 2
Apr 3, 2024 $ 0.0005
-12.28%
$ -- $ 42
Apr 2, 2024 $ 0.00057
+14.00%
$ -- $ 6
Apr 1, 2024 $ 0.0005
-51.47%
$ -- $ 136
Mar 31, 2024 $ 0.00103
+0.00%
$ -- $ 57
Mar 30, 2024 $ 0.00103
+0.00%
$ -- $ 8
Mar 29, 2024 $ 0.00103
-17.58%
$ -- $ 21
Mar 28, 2024 $ 0.00125
-3.85%
$ -- $ 1
Mar 27, 2024 $ 0.0013
+3.17%
$ -- $ 74
Mar 26, 2024 $ 0.00126
-9.37%
$ -- $ 17
Mar 25, 2024 $ 0.00139
+28.61%
$ -- $ 44
Mar 24, 2024 $ 0.00108
-45.95%
$ -- $ 120
Mar 23, 2024 $ 0.002
+35.27%
$ -- $ 63
Mar 22, 2024 $ 0.00148
-20.00%
$ -- $ 142
Mar 21, 2024 $ 0.00185
-0.11%
$ -- $ 44
Mar 20, 2024 $ 0.00222
-26.25%
$ -- $ 228
Mar 19, 2024 $ 0.00301
-8.82%
$ -- $ 275
Mar 18, 2024 $ 0.0033
-10.78%
$ -- $ 344
Mar 17, 2024 $ 0.0037
+0.00%
$ -- $ 40
Mar 16, 2024 $ 0.0037
-25.85%
$ -- $ 200
Mar 15, 2024 $ 0.00499
+27.44%
$ -- $ 333
Mar 14, 2024 $ 0.00392
-31.07%
$ -- $ 56
Mar 13, 2024 $ 0.00568
+25.94%
$ -- $ 69
Mar 12, 2024 $ 0.00451
-4.47%
$ -- $ 192
Mar 11, 2024 $ 0.00472
-29.52%
$ -- $ 105
Mar 10, 2024 $ 0.0067
-68.82%
$ -- $ 732
Mar 9, 2024 $ 0.0215
-31.78%
$ -- $ 444
Mar 8, 2024 $ 0.0315
+19.54%
$ -- $ 55
Mar 7, 2024 $ 0.0263
+7.55%
$ -- $ 49
Mar 6, 2024 $ 0.0245
-1.47%
$ -- $ 64
Mar 5, 2024 $ 0.0249
+1.24%
$ -- $ 89
Mar 4, 2024 $ 0.0246
-5.54%
$ -- $ 149
Mar 3, 2024 $ 0.026
+4.00%
$ -- $ 124
Mar 2, 2024 $ 0.025
-5.30%
$ -- $ 75
Mar 1, 2024 $ 0.0264
-0.75%
$ -- $ 109
Feb 29, 2024 $ 0.0266
-1.48%
$ -- $ 65
Feb 28, 2024 $ 0.027
+17.39%
$ -- $ 658
Feb 27, 2024 $ 0.023
-19.01%
$ -- $ 319