The Majority Coin Historical Data

TMC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.0264
-0.75%
$-- $109
Feb 29, 2024 $0.0266
-1.48%
$-- $65
Feb 28, 2024 $0.027
+17.39%
$-- $658
Feb 27, 2024 $0.023
-19.01%
$-- $319
Feb 26, 2024 $0.0284
+2.90%
$-- $52
Feb 25, 2024 $0.0276
-0.36%
$-- $63
Feb 24, 2024 $0.0277
+4.53%
$-- $140
Feb 23, 2024 $0.0231
-3.35%
$-- $177
Feb 22, 2024 $0.0239
-8.78%
$-- $1
Feb 21, 2024 $0.0262
-2.24%
$-- $110
Feb 20, 2024 $0.0268
+49.72%
$-- $76
Feb 19, 2024 $0.0179
-0.62%
$-- $26
Feb 18, 2024 $0.018
-30.19%
$-- $53
Feb 17, 2024 $0.0258
+25.83%
$-- $218
Feb 16, 2024 $0.0205
-18.02%
$-- $83
Feb 15, 2024 $0.025
+0.00%
$-- $4
Feb 14, 2024 $0.025
+2.08%
$-- $171
Feb 13, 2024 $0.0245
-23.75%
$-- $158
Feb 12, 2024 $0.0321
-2.63%
$-- $54
Feb 11, 2024 $0.033
+62.56%
$-- $363
Feb 10, 2024 $0.0203
+15.99%
$-- $278
Feb 9, 2024 $0.0175
-20.44%
$-- $501
Feb 8, 2024 $0.032
-25.35%
$-- $2,185
Feb 7, 2024 $0.0429
-6.82%
$-- $557
Feb 6, 2024 $0.046
-14.80%
$-- $194
Feb 5, 2024 $0.054
+3.83%
$-- $287
Feb 4, 2024 $0.052
+26.83%
$-- $231
Feb 3, 2024 $0.041
-6.60%
$-- $426
Feb 2, 2024 $0.0439
+16.43%
$-- $184
Feb 1, 2024 $0.0377
-2.08%
$-- $741
Jan 31, 2024 $0.039
+46.18%
$-- $87
Jan 30, 2024 $0.0267
+4.42%
$-- $170
Jan 29, 2024 $0.0255
+65.91%
$-- $224
Jan 28, 2024 $0.0154
+9.90%
$-- $3
Jan 27, 2024 $0.014
-33.27%
$-- $260
Jan 26, 2024 $0.021
+0.00%
$-- $87
Jan 25, 2024 $0.021
-54.35%
$-- $487
Jan 24, 2024 $0.046
-5.74%
$-- $324
Jan 23, 2024 $0.0488
-11.43%
$-- $799
Jan 22, 2024 $0.0551
+10.20%
$-- $476
Jan 21, 2024 $0.05
-13.79%
$-- $224
Jan 20, 2024 $0.058
-10.77%
$-- $1,035
Jan 19, 2024 $0.059
-57.74%
$-- $1,165
Jan 18, 2024 $0.14
+365.32%
$-- $1,292
Jan 17, 2024 $0.239
-12.12%
$-- $2,686
Jan 16, 2024 $0.272
-30.26%
$-- $4,449
Jan 15, 2024 $0.39
+52.71%
$-- $4,498
Jan 14, 2024 $0.255
+13.50%
$-- $1,986
Jan 13, 2024 $0.225
-17.58%
$-- $3,684
Jan 12, 2024 $0.273
+32.78%
$-- $4,349