The Majority Coin Historical Data

TMC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0284
+2.90%
$ -- $ 52
Feb 25, 2024 $ 0.0276
-0.36%
$ -- $ 63
Feb 24, 2024 $ 0.0277
+4.53%
$ -- $ 140
Feb 23, 2024 $ 0.0231
-3.35%
$ -- $ 177
Feb 22, 2024 $ 0.0239
-8.78%
$ -- $ 1
Feb 21, 2024 $ 0.0262
-2.24%
$ -- $ 110
Feb 20, 2024 $ 0.0268
+49.72%
$ -- $ 76
Feb 19, 2024 $ 0.0179
-0.62%
$ -- $ 26
Feb 18, 2024 $ 0.018
-30.19%
$ -- $ 53
Feb 17, 2024 $ 0.0258
+25.83%
$ -- $ 218
Feb 16, 2024 $ 0.0205
-18.02%
$ -- $ 83
Feb 15, 2024 $ 0.025
+0.00%
$ -- $ 4
Feb 14, 2024 $ 0.025
+2.08%
$ -- $ 171
Feb 13, 2024 $ 0.0245
-23.75%
$ -- $ 158
Feb 12, 2024 $ 0.0321
-2.63%
$ -- $ 54
Feb 11, 2024 $ 0.033
+62.56%
$ -- $ 363
Feb 10, 2024 $ 0.0203
+15.99%
$ -- $ 278
Feb 9, 2024 $ 0.0175
-20.44%
$ -- $ 501
Feb 8, 2024 $ 0.032
-25.35%
$ -- $ 2,185
Feb 7, 2024 $ 0.0429
-6.82%
$ -- $ 557
Feb 6, 2024 $ 0.046
-14.80%
$ -- $ 194
Feb 5, 2024 $ 0.054
+3.83%
$ -- $ 287
Feb 4, 2024 $ 0.052
+26.83%
$ -- $ 231
Feb 3, 2024 $ 0.041
-6.60%
$ -- $ 426
Feb 2, 2024 $ 0.0439
+16.43%
$ -- $ 184
Feb 1, 2024 $ 0.0377
-2.08%
$ -- $ 741
Jan 31, 2024 $ 0.039
+46.18%
$ -- $ 87
Jan 30, 2024 $ 0.0267
+4.42%
$ -- $ 170
Jan 29, 2024 $ 0.0255
+65.91%
$ -- $ 224
Jan 28, 2024 $ 0.0154
+9.90%
$ -- $ 3
Jan 27, 2024 $ 0.014
-33.27%
$ -- $ 260
Jan 26, 2024 $ 0.021
+0.00%
$ -- $ 87
Jan 25, 2024 $ 0.021
-54.35%
$ -- $ 487
Jan 24, 2024 $ 0.046
-5.74%
$ -- $ 324
Jan 23, 2024 $ 0.0488
-11.43%
$ -- $ 799
Jan 22, 2024 $ 0.0551
+10.20%
$ -- $ 476
Jan 21, 2024 $ 0.05
-13.79%
$ -- $ 224
Jan 20, 2024 $ 0.058
-10.77%
$ -- $ 1,035
Jan 19, 2024 $ 0.059
-57.74%
$ -- $ 1,165
Jan 18, 2024 $ 0.14
+365.32%
$ -- $ 1,292
Jan 17, 2024 $ 0.239
-12.12%
$ -- $ 2,686
Jan 16, 2024 $ 0.272
-30.26%
$ -- $ 4,449
Jan 15, 2024 $ 0.39
+52.71%
$ -- $ 4,498
Jan 14, 2024 $ 0.255
+13.50%
$ -- $ 1,986
Jan 13, 2024 $ 0.225
-17.58%
$ -- $ 3,684
Jan 12, 2024 $ 0.273
+32.78%
$ -- $ 4,349
Jan 11, 2024 $ 0.206
+2.80%
$ -- $ 3,384
Jan 10, 2024 $ 0.2
+32.80%
$ -- $ 975
Jan 9, 2024 $ 0.151
-31.55%
$ -- $ 1,752
Jan 8, 2024 $ 0.167
-38.09%
$ -- $ 1,438