The Majority Coin Historical Data

TMC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.27
+30.93%
$ -- $ 1,230
Jan 6, 2024 $ 0.206
+8.53%
$ -- $ 4,341
Jan 5, 2024 $ 0.19
-28.19%
$ -- $ 3,064
Jan 4, 2024 $ 0.265
-9.55%
$ -- $ 1,899
Jan 3, 2024 $ 0.293
+8.34%
$ -- $ 2,391
Jan 2, 2024 $ 0.27
-2.53%
$ -- $ 2,291
Jan 1, 2024 $ 0.277
+1.09%
$ -- $ 1,862
Dec 31, 2023 $ 0.274
+4.53%
$ -- $ 2,109
Dec 30, 2023 $ 0.262
-16.89%
$ -- $ 2,060
Dec 29, 2023 $ 0.315
-1.44%
$ -- $ 1,599
Dec 28, 2023 $ 0.32
+15.85%
$ -- $ 2,559
Dec 27, 2023 $ 0.276
-19.80%
$ -- $ 3,937
Dec 26, 2023 $ 0.344
+15.57%
$ -- $ 933
Dec 25, 2023 $ 0.298
+6.81%
$ -- $ 2,210
Dec 24, 2023 $ 0.279
+24.09%
$ -- $ 3,369
Dec 23, 2023 $ 0.225
-16.73%
$ -- $ 3,068
Dec 22, 2023 $ 0.275
+21.94%
$ -- $ 449
Dec 21, 2023 $ 0.225
+0.22%
$ -- $ 1,202
Dec 20, 2023 $ 0.225
+0.31%
$ -- $ 2,073
Dec 19, 2023 $ 0.224
-2.91%
$ -- $ 1,390
Dec 18, 2023 $ 0.231
+17.92%
$ -- $ 1,879
Dec 17, 2023 $ 0.196
-22.36%
$ -- $ 498
Dec 16, 2023 $ 0.252
+0.80%
$ -- $ 1,566
Dec 15, 2023 $ 0.18
-18.18%
$ -- $ 4,242
Dec 14, 2023 $ 0.22
-11.56%
$ -- $ 1,586
Dec 13, 2023 $ 0.249
+13.08%
$ -- $ 1,781
Dec 12, 2023 $ 0.22
-17.87%
$ -- $ 2,036
Dec 11, 2023 $ 0.268
+11.61%
$ -- $ 102
Dec 10, 2023 $ 0.24
+10.72%
$ -- $ 1,276
Dec 9, 2023 $ 0.217
+13.42%
$ -- $ 1,225
Dec 8, 2023 $ 0.3
+53.85%
$ -- $ 1,514
Dec 7, 2023 $ 0.195
+6.73%
$ -- $ 1,335
Dec 6, 2023 $ 0.183
-23.87%
$ -- $ 1,492
Dec 5, 2023 $ 0.24
-20.58%
$ -- $ 2,021
Dec 4, 2023 $ 0.302
+0.39%
$ -- $ 17,403
Dec 3, 2023 $ 0.301
-1.69%
$ -- $ 1,985
Dec 2, 2023 $ 0.306
-1.11%
$ -- $ 10,940
Dec 1, 2023 $ 0.31
+3.18%
$ -- $ 4,203
Nov 30, 2023 $ 0.3
-11.74%
$ -- $ 312
Nov 29, 2023 $ 0.34
-5.56%
$ -- $ 8,120
Nov 28, 2023 $ 0.38
-8.43%
$ -- $ 1,231
Nov 27, 2023 $ 0.415
+31.33%
$ -- $ 5,691
Nov 26, 2023 $ 0.316
+0.00%
$ -- $ 4,973
Nov 25, 2023 $ 0.316
-28.18%
$ -- $ 2,616
Nov 24, 2023 $ 0.44
+29.41%
$ -- $ 3,985
Nov 23, 2023 $ 0.38
-4.11%
$ -- $ 5,269
Nov 22, 2023 $ 0.396
-9.99%
$ -- $ 11,571
Nov 21, 2023 $ 0.44
-15.54%
$ -- $ 5,391
Nov 20, 2023 $ 0.521
-0.72%
$ -- $ 471
Nov 19, 2023 $ 0.525
+0.57%
$ -- $ 8,952