Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Majority Coin Historical Data

TMC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.39
+52.71%
$-- $4,498
Jan 14, 2024 $0.255
+13.50%
$-- $1,986
Jan 13, 2024 $0.225
-17.58%
$-- $3,684
Jan 12, 2024 $0.273
+32.78%
$-- $4,349
Jan 11, 2024 $0.206
+2.80%
$-- $3,384
Jan 10, 2024 $0.2
+32.80%
$-- $975
Jan 9, 2024 $0.151
-31.55%
$-- $1,752
Jan 8, 2024 $0.167
-38.09%
$-- $1,438
Jan 7, 2024 $0.27
+30.93%
$-- $1,230
Jan 6, 2024 $0.206
+8.53%
$-- $4,341
Jan 5, 2024 $0.19
-28.19%
$-- $3,064
Jan 4, 2024 $0.265
-9.55%
$-- $1,899
Jan 3, 2024 $0.293
+8.34%
$-- $2,391
Jan 2, 2024 $0.27
-2.53%
$-- $2,291
Jan 1, 2024 $0.277
+1.09%
$-- $1,862
Dec 31, 2023 $0.274
+4.53%
$-- $2,109
Dec 30, 2023 $0.262
-16.89%
$-- $2,060
Dec 29, 2023 $0.315
-1.44%
$-- $1,599
Dec 28, 2023 $0.32
+15.85%
$-- $2,559
Dec 27, 2023 $0.276
-19.80%
$-- $3,937
Dec 26, 2023 $0.344
+15.57%
$-- $933
Dec 25, 2023 $0.298
+6.81%
$-- $2,210
Dec 24, 2023 $0.279
+24.09%
$-- $3,369
Dec 23, 2023 $0.225
-16.73%
$-- $3,068
Dec 22, 2023 $0.275
+21.94%
$-- $449
Dec 21, 2023 $0.225
+0.22%
$-- $1,202
Dec 20, 2023 $0.225
+0.31%
$-- $2,073
Dec 19, 2023 $0.224
-2.91%
$-- $1,390
Dec 18, 2023 $0.231
+17.92%
$-- $1,879
Dec 17, 2023 $0.196
-22.36%
$-- $498
Dec 16, 2023 $0.252
+0.80%
$-- $1,566
Dec 15, 2023 $0.18
-18.18%
$-- $4,242
Dec 14, 2023 $0.22
-11.56%
$-- $1,586
Dec 13, 2023 $0.249
+13.08%
$-- $1,781
Dec 12, 2023 $0.22
-17.87%
$-- $2,036
Dec 11, 2023 $0.268
+11.61%
$-- $102
Dec 10, 2023 $0.24
+10.72%
$-- $1,276
Dec 9, 2023 $0.217
+13.42%
$-- $1,225
Dec 8, 2023 $0.3
+53.85%
$-- $1,514
Dec 7, 2023 $0.195
+6.73%
$-- $1,335
Dec 6, 2023 $0.183
-23.87%
$-- $1,492
Dec 5, 2023 $0.24
-20.58%
$-- $2,021
Dec 4, 2023 $0.302
+0.39%
$-- $17,403
Dec 3, 2023 $0.301
-1.69%
$-- $1,985
Dec 2, 2023 $0.306
-1.11%
$-- $10,940
Dec 1, 2023 $0.31
+3.18%
$-- $4,203
Nov 30, 2023 $0.3
-11.74%
$-- $312
Nov 29, 2023 $0.34
-5.56%
$-- $8,120
Nov 28, 2023 $0.38
-8.43%
$-- $1,231
Nov 27, 2023 $0.415
+31.33%
$-- $5,691