POC Chain Historical Data

POCC
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000929
+2.10%
$ -- $ 1
May 22, 2023 $ 0.0000911
+0.02%
$ -- $ 1
May 21, 2023 $ 0.000091
-1.27%
$ -- $ 1
May 20, 2023 $ 0.0000922
+0.20%
$ -- $ 1
May 5, 2023 $ 0.0013
+1.26%
$ -- $ 50
May 3, 2023 $ 0.0000937
-0.21%
$ -- $ 7
May 2, 2023 $ 0.0000939
+2.47%
$ -- $ 7
May 1, 2023 $ 0.00155
-0.20%
$ -- $ 1
Apr 30, 2023 $ 0.00155
-1.54%
$ -- $ 1
Apr 22, 2023 $ 0.0000743
+0.37%
$ -- $ 1
Apr 21, 2023 $ 0.000074
-3.37%
$ -- $ 1
Apr 18, 2023 $ 0.00207
+0.04%
$ -- $ 19
Apr 17, 2023 $ 0.00207
+1,843.75%
$ -- $ 19
Apr 16, 2023 $ 0.000107
+1.04%
$ -- $ 3
Apr 15, 2023 $ 0.000105
+0.27%
$ -- $ 2
Apr 14, 2023 $ 0.000105
+0.01%
$ -- $ 2
Apr 3, 2023 $ 0.0019
-0.02%
$ -- $ 3
Apr 2, 2023 $ 0.0019
-1.55%
$ -- $ 3
Mar 25, 2023 $ 0.00185
-0.39%
$ -- $ 2
Mar 24, 2023 $ 0.00186
-0.31%
$ -- $ 2
Feb 11, 2023 $ 0.00102
+0.30%
$ -- $ 3
Feb 10, 2023 $ 0.00102
-0.66%
$ -- $ 3
Jan 26, 2023 $ 0.0000482
-0.36%
$ -- $ 0
Jan 25, 2023 $ 0.0000484
-0.12%
$ -- $ 0.1
Jan 22, 2023 $ 0.0000488
-0.42%
$ -- $ 0
Jan 21, 2023 $ 0.000049
-0.17%
$ -- $ 0
Jan 17, 2023 $ 0.00106
+0.49%
$ -- $ 0
Jan 16, 2023 $ 0.0000474
+1.43%
$ -- $ 7
Jan 5, 2023 $ 0.0000375
-0.61%
$ -- $ 0
Jan 4, 2023 $ 0.0000377
+0.36%
$ -- $ 0
Dec 4, 2022 $ 0.000426
+0.96%
$ -- $ 9
Dec 3, 2022 $ 0.000422
-2.22%
$ -- $ 9
Nov 29, 2022 $ 0.000278
+3.66%
$ -- $ 4
Nov 28, 2022 $ 0.000269
-32.07%
$ -- $ 4
Nov 27, 2022 $ 0.000395
-1.36%
$ -- $ 5
Nov 26, 2022 $ 0.00028
+1.70%
$ -- $ 1
Nov 25, 2022 $ 0.000276
-30.56%
$ -- $ 1
Nov 24, 2022 $ 0.000397
+0.40%
$ -- $ 2
Nov 7, 2022 $ 0.000363
+0.22%
$ -- $ 2
Nov 6, 2022 $ 0.000363
-2.85%
$ -- $ 2
Oct 24, 2022 $ 0.000445
-1.16%
$ -- $ 3
Oct 23, 2022 $ 0.00045
+3.71%
$ -- $ 6
Oct 22, 2022 $ 0.000434
+0.64%
$ -- $ 4
Oct 21, 2022 $ 0.000422
-0.22%
$ -- $ 0
Oct 20, 2022 $ 0.000423
+37.32%
$ -- $ 0
Oct 19, 2022 $ 0.000309
-0.86%
$ -- $ 98
Sep 28, 2022 $ 0.000433
-1.47%
$ -- $ 0
Sep 27, 2022 $ 0.000439
-4.11%
$ -- $ 0
Sep 26, 2022 $ 0.000313
+0.64%
$ -- $ 0.001
Sep 25, 2022 $ 0.000311
-28.97%
$ -- $ 0.001
Download