POC Chain Historical Data

POCC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0000929
-94.01%
$ -- $ 69
Apr 2023 $ 0.00155
-19.88%
$ -- $ 55
Mar 2023 $ 0.00185
-0.68%
$ -- $ 4
Feb 2023 $ 0.00102
-0.42%
$ -- $ 6
Jan 2023 $ 0.0000482
+28.43%
$ -- $ 7
Dec 2022 $ 0.000426
-1.32%
$ -- $ 18
Nov 2022 $ 0.000278
-25.42%
$ -- $ 22
Oct 2022 $ 0.000445
+42.94%
$ -- $ 111
Sep 2022 $ 0.000433
+13.03%
$ -- $ 5
Aug 2022 $ 0.000356
-29.20%
$ -- $ 9,778
Jul 2022 $ 0.000454
+57.85%
$ -- $ 20,141
Jun 2022 $ 0.000277
-47.23%
$ -- $ 19,479
May 2022 $ 0.000526
-20.32%
$ -- $ 38,186
Apr 2022 $ 0.000633
-67.85%
$ -- $ 141,294
Mar 2022 $ 0.00194
+195.36%
$ -- $ 123,049
Feb 2022 $ 0.000641
-20.06%
$ -- $ 88,955
Jan 2022 $ 0.000795
-13.36%
$ -- $ 71,135
Dec 2021 $ 0.000929
-58.01%
$ -- $ 120,229
Nov 2021 $ 0.0022
+35.24%
$ -- $ 124,517
Oct 2021 $ 0.00162
+125.61%
$ -- $ 97,696
Sep 2021 $ 0.000751
-57.14%
$ -- $ 1.79 million
Aug 2021 $ 0.00183
-13.31%
$ -- $ 62,431
Jul 2021 $ 0.00202
+16.11%
$ -- $ 85,048
Jun 2021 $ 0.00174
-19.79%
$ -- $ 59,601
May 2021 $ 0.00198
-31.20%
$ -- $ 254,965
Apr 2021 $ 0.00288
-21.08%
$ -- $ 292,275
Mar 2021 $ 0.00348
+50.45%
$ -- $ 255,159
Feb 2021 $ 0.00231
+0.68%
$ -- $ 1.62 million
Jan 2021 $ 0.00238
+8.66%
$ -- $ 1.25 million
Dec 2020 $ 0.0022
+3.24%
$ -- $ 348,559
Nov 2020 $ 0.00202
+28.17%
$ -- $ 262,493
Oct 2020 $ 0.00156
+38.29%
$ -- $ 242,958
Sep 2020 $ 0.00113
-9.88%
$ -- $ 123,605
Aug 2020 $ 0.00112
-14.98%
$ -- $ 52,142
Jul 2020 $ 0.00114
+49.90%
$ -- $ 184,553
Jun 2020 $ 0.000754
-8.92%
$ -- $ 299,858
May 2020 $ 0.000826
+26.28%
$ -- $ 84,750
Apr 2020 $ 0.000649
+46.71%
$ -- $ 23,093
Mar 2020 $ 0.000507
-33.13%
$ -- $ 22,166
Feb 2020 $ 0.000761
-34.01%
$ -- $ 1.01 million
Jan 2020 $ 0.00115
+24.41%
$ -- $ 163,164
Dec 2019 $ 0.000926
-27.08%
$ -- $ 45,566
Nov 2019 $ 0.00127
-68.18%
$ -- $ 1.86 million
Oct 2019 $ 0.00399
+5.47%
$ -- $ 3.06 million
Sep 2019 $ 0.00378
-32.24%
$ -- $ 3.82 million
Aug 2019 $ 0.00558
-20.60%
$ -- $ 3.86 million
Jul 2019 $ 0.00703
-33.08%
$ -- $ 3.91 million
Jun 2019 $ 0.0105
-27.95%
$ -- $ 3.91 million
May 2019 $ 0.0146
+58.38%
$ -- $ 5.82 million
Apr 2019 $ 0.00921
-25.38%
$ -- $ 1.52 million
Download