POC Chain Historical Data

POCC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00184
-1.89%
$ -- $ 1,683
Jul 25, 2021 $ 0.00187
-2.57%
$ -- $ 2,373
Jul 24, 2021 $ 0.00192
+5.46%
$ -- $ 2,174
Jul 23, 2021 $ 0.00182
-1.04%
$ -- $ 1,968
Jul 22, 2021 $ 0.00184
+46.31%
$ -- $ 1,596
Jul 21, 2021 $ 0.00126
+40.45%
$ -- $ 2,787
Jul 20, 2021 $ 0.000896
+4.95%
$ -- $ 4,247
Jul 19, 2021 $ 0.000854
-9.83%
$ -- $ 3,893
Jul 18, 2021 $ 0.000947
-6.38%
$ -- $ 3,363
Jul 17, 2021 $ 0.00101
+9.11%
$ -- $ 2,846
Jul 16, 2021 $ 0.000928
+13.10%
$ -- $ 3,432
Jul 15, 2021 $ 0.000822
-16.19%
$ -- $ 3,258
Jul 14, 2021 $ 0.00098
-3.32%
$ -- $ 3,455
Jul 13, 2021 $ 0.00101
-2.79%
$ -- $ 3,299
Jul 12, 2021 $ 0.00104
-22.10%
$ -- $ 3,609
Jul 11, 2021 $ 0.00134
-4.00%
$ -- $ 3,784
Jul 10, 2021 $ 0.00139
-16.52%
$ -- $ 3,423
Jul 9, 2021 $ 0.00167
+21.67%
$ -- $ 2,513
Jul 8, 2021 $ 0.00137
-9.89%
$ -- $ 3,481
Jul 7, 2021 $ 0.00152
-2.18%
$ -- $ 3,438
Jul 6, 2021 $ 0.00155
+19.06%
$ -- $ 3,176
Jul 5, 2021 $ 0.00131
-7.48%
$ -- $ 4,491
Jul 4, 2021 $ 0.00141
+8.99%
$ -- $ 3,883
Jul 3, 2021 $ 0.0013
+61.66%
$ -- $ 2,618
Jul 2, 2021 $ 0.000805
-30.09%
$ -- $ 1,413
Jul 1, 2021 $ 0.00115
-33.61%
$ -- $ 1,887
Jun 30, 2021 $ 0.00174
-6.07%
$ -- $ 2,006
Jun 29, 2021 $ 0.00185
-5.27%
$ -- $ 2,696
Jun 28, 2021 $ 0.00195
+24.93%
$ -- $ 3,421
Jun 27, 2021 $ 0.00156
+9.39%
$ -- $ 2,610
Jun 26, 2021 $ 0.00142
+1.90%
$ -- $ 2,646
Jun 25, 2021 $ 0.0014
-9.24%
$ -- $ 2,730
Jun 24, 2021 $ 0.00154
+2.30%
$ -- $ 2,072
Jun 23, 2021 $ 0.0015
+6.57%
$ -- $ 2,341
Jun 22, 2021 $ 0.00141
+0.54%
$ -- $ 4,369
Jun 21, 2021 $ 0.0014
-15.14%
$ -- $ 3,463
Jun 20, 2021 $ 0.00165
+2.20%
$ -- $ 2,469
Jun 19, 2021 $ 0.00161
+1.38%
$ -- $ 1,927
Jun 18, 2021 $ 0.00159
-21.11%
$ -- $ 2,145
Jun 17, 2021 $ 0.00202
-0.83%
$ -- $ 719
Jun 16, 2021 $ 0.00203
-5.14%
$ -- $ 747
Jun 15, 2021 $ 0.00214
+1.36%
$ -- $ 779
Jun 14, 2021 $ 0.00212
+5.31%
$ -- $ 770
Jun 13, 2021 $ 0.00201
+4.42%
$ -- $ 790
Jun 12, 2021 $ 0.00192
-2.78%
$ -- $ 714
Jun 11, 2021 $ 0.00198
-7.02%
$ -- $ 722
Jun 10, 2021 $ 0.00213
-7.13%
$ -- $ 780
Jun 9, 2021 $ 0.00229
+4.09%
$ -- $ 939
Jun 8, 2021 $ 0.0022
+32.00%
$ -- $ 834
Jun 7, 2021 $ 0.00167
-10.87%
$ -- $ 3,166